Trex Co. Inc.
Registered Shares DL -,01
ISIN: US89531P1057WKN: 938716Symbol: TRRWährung: EUR
28,40 EUR
-30,92 %
-12,71
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89531P1057%2Ftrex-co-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Trex Co. Inc.","params":{"isin":"US89531P1057","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 16:29 | 1.412 | 42.360,00 |
| L&S | 28,01EUR | 23:00 | 367 | 10.279,67 |
| München | 29,24EUR | 09:15 | 300 | 8.772,00 |
| Quotrix | 30,04EUR | 16:23 | 85 | 2.553,40 |
| Stuttgart | 28,27EUR | 21:32 | 13 | 367,51 |
| Düsseldorf | 29,02EUR | 08:13 | ||
| Frankfurt | 26,74EUR | 13:42 | ||
| Berlin | 28,40EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -32,02 | -36,76 | -46,72 | -57,14 | -33,11 | -56,64 |
| Volatilität [%] | 9,180 | 29,37 | 40,07 | 42,53 | 41,53 | 44,12 |
| Sharpe-Ratio | -11,25 | -3,377 | -1,087 | -0,9455 | 0,1345 | -0,0338 |
| Hoch | 43,37 | 46,64 | 59,20 | 76,28 | 95,02 | 125,00 |
| Tief | 25,88 | 25,88 | 25,88 | 25,88 | 25,88 | 25,88 |
| Hist. Kurs | 41,78 | 44,91 | 53,30 | 66,26 | 42,46 | 65,50 |
| ∅-Preis | 41,45 | 43,48 | 49,82 | 55,80 | 60,19 | 66,33 |
| ∅-Volumen | 6,013 | 71,44 | ||||
| Max. Verlust [%] | -1,604 | -10,86 | -29,41 | -46,11 | -55,50 | -68,88 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 71 | 226 | 410 | 995 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 99 | 328 | 589 | 1.425 |
Kursdaten
- Eröffnungskurs29,26
- Tageshoch29,77
- Tagestief25,88
- Kurs (20:21)28,40
Kursdaten Vortag
- Vortag-Eröffnung41,32
- Vortag-Hoch41,72
- Vortag-Tief40,82
- Vortag-Schlusskurs41,11
Stammdaten
- WertpapiertypAktie
- ISINUS89531P1057
- WKN938716
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89531P1057%2Ftrex-co-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trex Co. Inc.","params":{"isin":"US89531P1057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}