Vanguard Ftse Pacific Etf
ISIN: US9220428661WKN: A0F43QWährung: EUR
79,07 EUR
+0,64 %
+0,50
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9220428661%2Fvanguard-ftse-pacific-etf%2F"},"main_instrument":{"label":"Vanguard Ftse Pacific Etf","params":{"isin":"US9220428661","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 79,41EUR | 31.10. | ||
| Tradegate | 63,52EUR | 31.10. | ||
| L&S | 79,07EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +5,68 | +18,85 | +15,92 | ||
| Volatilität [%] | 8,027 | 18,00 | 12,50 | 17,18 | ||
| Sharpe-Ratio | 10,04 | 3,509 | 2,572 | 0,8301 | ||
| Hoch | 79,36 | 79,36 | 79,36 | 79,36 | ||
| Tief | 76,92 | 72,99 | 65,11 | 56,02 | ||
| Hist. Kurs | 77,78 | 74,82 | 66,53 | 68,21 | ||
| ∅-Preis | 78,56 | 76,82 | 72,13 | 70,44 | ||
| ∅-Volumen | 25,77 | 13,40 | ||||
| Max. Verlust [%] | -0,1398 | -4,146 | -4,146 | -18,23 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 31 | 168 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 46 | 247 |
Quotes
- Geld (31.10.)79,07
- Brief (31.10.)79,87
- Spread (in %)0,8000 (1,01 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs78,57
- Tageshoch79,36
- Tagestief78,34
- Kurs (31.10.2025)79,07
Kursdaten Vortag
- Vortag-Eröffnung78,23
- Vortag-Hoch79,00
- Vortag-Tief77,91
- Vortag-Schlusskurs78,57
Stammdaten
- WertpapiertypAktie
- ISINUS9220428661
- WKNA0F43Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9220428661%2Fvanguard-ftse-pacific-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Ftse Pacific Etf","params":{"isin":"US9220428661","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}