Vanguard Ftse Pacific Etf Aktie - Aktienkurs - US9220428661

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9220428661%2Fvanguard-ftse-pacific-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vanguard Ftse Pacific Etf","params":{"isin":"US9220428661","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	79,41EUR	31.10.
Tradegate	63,52EUR	31.10.
L&S	79,07EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+5,68	+19,58	+16,08	+31,60	+37,82
Volatilität [%]	7,590	16,54	12,09	15,49	13,79	14,03
Sharpe-Ratio	10,15	3,793	2,727	0,9114	0,5796	0,3785
Hoch	79,58	79,58	79,58	79,58	79,58	79,58
Tief	77,88	74,08	65,91	57,40	57,40	56,80
Hist. Kurs	78,17	75,14	66,41	68,41	60,34	57,62
∅-Preis	78,95	77,19	72,37	70,69	67,10	66,92
∅-Volumen			214,55	111,94	37,79	42,45
Max. Verlust [%]	-0,2149	-3,848	-3,848	-17,24	-17,24	-19,35
Max. Verlustperiode (Handelstage)	2	9	31	168	168	995
Max. Verlustperiode (Kalendertage)	2	11	43	246	246	1.423

Kursdaten

Eröffnungskurs78,95
Tageshoch79,58
Tagestief78,95
Kurs (31.10.2025)79,41

Kursdaten Vortag

Vortag-Eröffnung78,88
Vortag-Hoch79,24
Vortag-Tief78,81
Vortag-Schlusskurs79,07

Stammdaten

WertpapiertypAktie
ISINUS9220428661
WKNA0F43Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9220428661%2Fvanguard-ftse-pacific-etf%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Ftse Pacific Etf","params":{"isin":"US9220428661","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}