Vanguard S&P 500 Etf
ISIN: US9229083632WKN: A1W6M5Symbol: 025KWährung: EUR
428,55 EUR
0 %
0
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229083632%2Fvanguard-sandp-500-etf%2F"},"main_instrument":{"label":"Vanguard S&P 500 Etf","params":{"isin":"US9229083632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 437,35EUR | 26.04. | ||
| Tradegate | 428,55EUR | 26.04. | ||
| Lang & Schwarz | 435,75EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -2,98 | +18,70 | +26,25 | +34,93 | +78,49 |
| Volatilität [%] | 10,81 | 8,668 | 9,511 | 10,11 | 14,80 | 18,78 |
| Sharpe-Ratio | -11,69 | -4,577 | 3,448 | 2,123 | 0,6116 | 0,7104 |
| Hoch | 439,30 | 447,45 | 447,45 | 447,45 | 447,45 | 447,45 |
| Tief | 428,55 | 428,55 | 361,05 | 338,70 | 307,05 | 190,00 |
| Hist. Kurs | 439,30 | 441,70 | 361,05 | 339,45 | 317,60 | 240,10 |
| Gehand. Stk. | 49,49 Tsd. | 397,68 Tsd. | 1,31 Mio. | 1,68 Mio. | 6,20 Mio. | 12,55 Mio. |
| Max. Verlust | -2,447 | -3,480 | -3,480 | -6,342 | -16,91 | -33,13 |
Quotes
- Geld (26.04.)436,45
- Brief (26.04.)436,70
- Spread (in %)0,2500 (0,0573 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs428,55
- Tageshoch428,55
- Tagestief428,55
- Kurs (26.04.2024)428,55
Kursdaten Vortag
- Vortag-Eröffnung428,65
- Vortag-Hoch428,95
- Vortag-Tief428,55
- Vortag-Schlusskurs428,55
Stammdaten
- WertpapiertypAktie
- ISINUS9229083632
- WKNA1W6M5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229083632%2Fvanguard-sandp-500-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard S&P 500 Etf","params":{"isin":"US9229083632","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}