Vanguard 500 Index Fund ETF - Kurs - US9229083632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS9229083632%2Fvanguard-500-index-fund%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vanguard 500 Index Fund","params":{"isin":"US9229083632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	520,30EUR	08:07
L&S	521,10EUR	19:46
Tradegate	509,70EUR	31.03.	115	58.615,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	-4,55	-2,09	+8,32	+49,91	+63,18
Volatilität [%]	13,40	9,938	12,46	16,48	14,36	15,32
Sharpe-Ratio	-14,03	-5,523	-0,4422	0,4455	0,8676	0,5856
Hoch	525,00	540,20	549,70	549,70	549,70	549,70
Tief	509,70	509,70	509,70	405,95	338,70	307,05
Hist. Kurs	525,00	534,00	520,60	470,55	340,00	312,35
∅-Preis	515,14	530,36	533,55	508,65	457,74	415,44
∅-Volumen	13,36 Tsd.	3,94 Tsd.	6,59 Tsd.	6,53 Tsd.	6,71 Tsd.	7,72 Tsd.
Max. Verlust [%]	-2,914	-5,646	-7,175	-13,12	-23,25	-23,25
Max. Verlustperiode (Handelstage)	4	11	52	52	187	496
Max. Verlustperiode (Kalendertage)	6	15	74	74	266	703

Quotes

Geld (19:40)521,30
Brief (19:40)521,40
Spread (in %)0,1000 (0,02 %)
Geld Stk.200
Brief Stk.120

Kursdaten

Eröffnungskurs509,70
Tageshoch509,70
Tagestief509,70
Kurs (31.03.2026)509,70
Umsatz EUR58.615,50
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung510,50
Vortag-Hoch510,50
Vortag-Tief510,50
Vortag-Schlusskurs510,50

Stammdaten

WertpapiertypETF
ISINUS9229083632
WKNA1W6M5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS9229083632%2Fvanguard-500-index-fund%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard 500 Index Fund","params":{"isin":"US9229083632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}