Vanguard S&P 500 Etf Aktie - Aktienkurs - US9229083632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229083632%2Fvanguard-sandp-500-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vanguard S&P 500 Etf","params":{"isin":"US9229083632","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	520,60EUR	19.09.
Tradegate	508,00EUR	19.09.
L&S	518,50EUR	19.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+3,68	+8,65	+11,26	+46,83	+102,17
Volatilität [%]	10,48	8,667	24,50	20,39	15,95	16,40
Sharpe-Ratio	5,035	4,576	0,6980	0,5216	0,7428	0,8033
Hoch	520,60	520,60	520,60	540,70	540,70	540,70
Tief	509,00	500,90	380,00	380,00	326,25	253,20
Hist. Kurs	515,00	502,10	479,15	467,90	354,55	257,50
∅-Preis	515,45	510,15	482,98	496,41	424,93	388,44
∅-Volumen			1,78 Tsd.	2,64 Tsd.	1,79 Tsd.	1,95 Tsd.
Max. Verlust [%]	-0,8140	-1,232	-16,33	-23,85	-23,85	-23,85
Max. Verlustperiode (Handelstage)	2	5	73	149	173	335
Max. Verlustperiode (Kalendertage)	2	7	106	212	247	475

Kursdaten

Eröffnungskurs518,20
Tageshoch520,60
Tagestief517,70
Kurs (19.09.2025)520,60

Kursdaten Vortag

Vortag-Eröffnung517,80
Vortag-Hoch518,20
Vortag-Tief515,40
Vortag-Schlusskurs516,90

Stammdaten

WertpapiertypAktie
ISINUS9229083632
WKNA1W6M5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229083632%2Fvanguard-sandp-500-etf%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard S&P 500 Etf","params":{"isin":"US9229083632","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}