Vanguard 500 Index Fund
Registered Shares ETF o.N.
ISIN: US9229083632WKN: A1W6M5Währung: EUR
521,30 EUR
+1,36 %
+7,00
Börse:
Stand:
19:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS9229083632%2Fvanguard-500-index-fund%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vanguard 500 Index Fund","params":{"isin":"US9229083632","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 520,30EUR | 08:07 | ||
| L&S | 521,30EUR | 19:24 | ||
| Tradegate | 509,70EUR | 31.03. | 115 | 58.615,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | -1,29 | -0,08 | +9,34 | ||
| Volatilität [%] | 28,91 | 18,37 | 16,39 | 20,40 | ||
| Sharpe-Ratio | -2,850 | -1,668 | -0,2159 | 0,3749 | ||
| Hoch | 526,00 | 543,30 | 551,00 | 551,00 | ||
| Tief | 500,70 | 500,70 | 500,70 | 398,45 | ||
| Hist. Kurs | 521,20 | 528,10 | 521,70 | 476,75 | ||
| ∅-Preis | 511,48 | 523,78 | 530,65 | 506,84 | ||
| ∅-Volumen | 166,40 | 140,36 | ||||
| Max. Verlust [%] | -3,454 | -6,901 | -8,259 | -12,98 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 57 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 81 | 81 |
Quotes
- Geld (19:24)521,30
- Brief (19:24)521,40
- Spread (in %)0,1000 (0,02 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs511,70
- Tageshoch521,30
- Tagestief511,70
- Kurs (19:24)521,30
Kursdaten Vortag
- Vortag-Eröffnung501,80
- Vortag-Hoch518,10
- Vortag-Tief501,80
- Vortag-Schlusskurs514,30
Stammdaten
- WertpapiertypETF
- ISINUS9229083632
- WKNA1W6M5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS9229083632%2Fvanguard-500-index-fund%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard 500 Index Fund","params":{"isin":"US9229083632","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}