Vanguard S&P 500 Etf
ISIN: US9229083632WKN: A1W6M5Währung: EUR
518,50 EUR
+0,82 %
+4,20
Börse:
Stand:
19.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229083632%2Fvanguard-sandp-500-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vanguard S&P 500 Etf","params":{"isin":"US9229083632","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 520,60EUR | 19.09. | ||
| Tradegate | 508,00EUR | 19.09. | ||
| L&S | 518,50EUR | 19.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +3,49 | +8,42 | +11,34 | ||
| Volatilität [%] | 11,51 | 9,443 | 24,25 | 20,55 | ||
| Sharpe-Ratio | 4,699 | 3,984 | 0,6947 | 0,5269 | ||
| Hoch | 520,20 | 520,20 | 520,20 | 539,60 | ||
| Tief | 507,00 | 497,45 | 398,45 | 398,45 | ||
| Hist. Kurs | 512,80 | 501,00 | 478,25 | 465,70 | ||
| ∅-Preis | 513,03 | 507,88 | 481,39 | 494,67 | ||
| ∅-Volumen | 113,83 | 109,94 | ||||
| Max. Verlust [%] | -0,9148 | -1,234 | -15,49 | -23,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 74 | 148 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 107 | 212 |
Quotes
- Geld (19.09.)518,50
- Brief (19.09.)523,80
- Spread (in %)5,300 (1,02 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs512,60
- Tageshoch520,20
- Tagestief512,60
- Kurs (19.09.2025)518,50
Kursdaten Vortag
- Vortag-Eröffnung514,50
- Vortag-Hoch517,60
- Vortag-Tief512,70
- Vortag-Schlusskurs514,30
Stammdaten
- WertpapiertypAktie
- ISINUS9229083632
- WKNA1W6M5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229083632%2Fvanguard-sandp-500-etf%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard S&P 500 Etf","params":{"isin":"US9229083632","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}