Vanguard S&P 500 Etf Aktie - Aktienkurs - US9229083632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229083632%2Fvanguard-sandp-500-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vanguard S&P 500 Etf","params":{"isin":"US9229083632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	520,60EUR	19.09.
Tradegate	508,00EUR	19.09.
L&S	518,50EUR	19.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,24	+4,94	+8,07	+42,64	+90,98
Volatilität [%]		0,7954	20,38	17,80	14,80	15,94
Sharpe-Ratio		-5,892	0,4693	0,4129	0,7298	0,7904
Hoch	508,00	509,20	513,60	539,50	539,50	539,50
Tief	508,00	508,00	405,95	405,95	327,50	256,20
Hist. Kurs	508,00	509,20	484,10	470,05	356,15	266,00
∅-Preis	508,00	508,21	482,49	496,16	424,54	392,68
∅-Volumen		110,43	6,64 Tsd.	8,62 Tsd.	6,51 Tsd.	8,27 Tsd.
Max. Verlust [%]		-0,2357	-15,52	-23,25	-23,25	-23,25
Max. Verlustperiode (Handelstage)		19	70	162	162	496
Max. Verlustperiode (Kalendertage)		25	103	231	231	703

Quotes

Geld (19.09.)520,80
Brief (19.09.)521,00
Spread (in %)0,2000 (0,04 %)
Geld Stk.19
Brief Stk.19

Kursdaten

Eröffnungskurs508,00
Tageshoch508,00
Tagestief508,00
Kurs (19.09.2025)508,00

Kursdaten Vortag

Vortag-Eröffnung508,00
Vortag-Hoch508,00
Vortag-Tief508,00
Vortag-Schlusskurs508,00

Stammdaten

WertpapiertypAktie
ISINUS9229083632
WKNA1W6M5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229083632%2Fvanguard-sandp-500-etf%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard S&P 500 Etf","params":{"isin":"US9229083632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}