Vanguard Extended Market Etf
ISIN: US9229086528WKN: 750785Währung: EUR
164,60 EUR
-0,48 %
-0,80
Börse:
Stand:
12:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229086528%2Fvanguard-extended-market-etf%2F"},"main_instrument":{"label":"Vanguard Extended Market Etf","params":{"isin":"US9229086528","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 165,92EUR | 12:20 | ||
| L&S | 164,60EUR | 12:38 | ||
| Tradegate | 160,82EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +0,66 | -12,23 | +6,25 | ||
| Volatilität [%] | 7,902 | 13,83 | 29,81 | 25,99 | ||
| Sharpe-Ratio | 10,67 | 0,9104 | -0,7637 | 0,3038 | ||
| Hoch | 165,40 | 166,64 | 193,68 | 197,08 | ||
| Tief | 154,90 | 151,52 | 130,32 | 130,32 | ||
| Hist. Kurs | 163,14 | 163,52 | 187,54 | 154,92 | ||
| ∅-Preis | 163,80 | 163,04 | 168,14 | 168,59 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1101 | -3,314 | -29,10 | -30,19 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 99 | 149 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 142 | 219 |
Quotes
- Geld (12:41)164,60
- Brief (12:41)167,36
- Spread (in %)2,760 (1,68 %)
- Geld Stk.121
- Brief Stk.60
Kursdaten
- Eröffnungskurs164,58
- Tageshoch165,40
- Tagestief157,26
- Kurs (12:38)164,60
Kursdaten Vortag
- Vortag-Eröffnung162,52
- Vortag-Hoch165,40
- Vortag-Tief162,50
- Vortag-Schlusskurs165,40
Stammdaten
- WertpapiertypAktie
- ISINUS9229086528
- WKN750785
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229086528%2Fvanguard-extended-market-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Extended Market Etf","params":{"isin":"US9229086528","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}