Vanguard Extended Market Etf
ISIN: US9229086528WKN: 750785Währung: EUR
179,22 EUR
-1,11 %
-2,02
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229086528%2Fvanguard-extended-market-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vanguard Extended Market Etf","params":{"isin":"US9229086528","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 181,84EUR | 09:26 | ||
| L&S | 179,22EUR | 09:52 | ||
| Tradegate | 160,82EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -0,91 | +17,58 | -1,08 | ||
| Volatilität [%] | 20,86 | 22,37 | 17,94 | 24,34 | ||
| Sharpe-Ratio | 1,649 | 0,1254 | 1,838 | 0,0412 | ||
| Hoch | 183,62 | 185,20 | 185,20 | 197,08 | ||
| Tief | 171,00 | 168,24 | 151,08 | 130,32 | ||
| Hist. Kurs | 180,24 | 180,86 | 152,42 | 181,18 | ||
| ∅-Preis | 181,23 | 180,87 | 170,89 | 173,58 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,815 | -3,537 | -5,014 | -30,19 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 33 | 238 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 47 | 345 |
Quotes
- Geld (09:52)179,22
- Brief (09:52)191,48
- Spread (in %)12,26 (6,84 %)
- Geld Stk.110
- Brief Stk.55
Kursdaten
- Eröffnungskurs172,76
- Tageshoch179,28
- Tagestief172,70
- Kurs (09:52)179,22
Kursdaten Vortag
- Vortag-Eröffnung171,04
- Vortag-Hoch182,12
- Vortag-Tief171,00
- Vortag-Schlusskurs181,24
Stammdaten
- WertpapiertypAktie
- ISINUS9229086528
- WKN750785
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229086528%2Fvanguard-extended-market-etf%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Extended Market Etf","params":{"isin":"US9229086528","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}