Vanguard Extended Market Etf
ISIN: US9229086528WKN: 750785Währung: EUR
187,06 EUR
+0,81 %
+1,50
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229086528%2Fvanguard-extended-market-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vanguard Extended Market Etf","params":{"isin":"US9229086528","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,82EUR | 09.01. | ||
| L&S | 187,06EUR | 09.01. | ||
| Berlin | 180,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +2,00 | +10,67 | +1,66 | ||
| Volatilität [%] | 12,59 | 14,49 | 16,92 | 24,24 | ||
| Sharpe-Ratio | 16,04 | 1,944 | 1,173 | 0,1070 | ||
| Hoch | 188,76 | 188,76 | 188,76 | 193,68 | ||
| Tief | 168,82 | 168,82 | 158,74 | 130,32 | ||
| Hist. Kurs | 179,62 | 183,40 | 169,02 | 184,00 | ||
| ∅-Preis | 184,07 | 181,59 | 176,81 | 172,10 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,3563 | -3,726 | -7,771 | -29,10 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 32 | 230 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 44 | 333 |
Quotes
- Geld (09.01.)187,06
- Brief (09.01.)188,96
- Spread (in %)1,900 (1,02 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs185,56
- Tageshoch188,76
- Tagestief176,62
- Kurs (09.01.2026)187,06
Kursdaten Vortag
- Vortag-Eröffnung176,12
- Vortag-Hoch187,06
- Vortag-Tief176,10
- Vortag-Schlusskurs185,56
Stammdaten
- WertpapiertypAktie
- ISINUS9229086528
- WKN750785
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229086528%2Fvanguard-extended-market-etf%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Extended Market Etf","params":{"isin":"US9229086528","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}