Vera Bradley Inc.
Registered Shares DL -,01
ISIN: US92335C1062WKN: A1C7RUWährung: EUR
1,670 EUR
-1,76 %
-0,030
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92335C1062%2Fvera-bradley-inc%2F"},"main_instrument":{"label":"Vera Bradley Inc.","params":{"isin":"US92335C1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,690EUR | 15.08. | ||
| Frankfurt | 1,700EUR | 15.08. | ||
| Tradegate | 1,690EUR | 15.08. | ||
| L&S | 1,670EUR | 15.08. | ||
| Quotrix | 1,750EUR | 15.08. | ||
| Stuttgart | 1,710EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | -4,02 | -47,48 | -70,18 | -64,47 | -57,18 |
| Volatilität [%] | 39,85 | 65,30 | 101,77 | 83,39 | 61,28 | 59,01 |
| Sharpe-Ratio | 3,133 | -0,4355 | -0,7558 | -1,056 | -0,2836 | -0,0206 |
| Hoch | 1,720 | 2,020 | 3,340 | 5,750 | 7,650 | 11,50 |
| Tief | 1,550 | 1,550 | 1,470 | 1,470 | 1,470 | 1,470 |
| Hist. Kurs | 1,630 | 1,740 | 3,180 | 5,600 | 4,700 | 3,900 |
| ∅-Preis | 1,647 | 1,741 | 2,014 | 3,193 | 4,748 | 5,766 |
| ∅-Volumen | 127,89 | 64,96 | 232,26 | 306,74 | ||
| Max. Verlust [%] | -1,840 | -19,19 | -53,99 | -73,45 | -79,73 | -86,96 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 124 | 176 | 306 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 177 | 256 | 441 | 1.529 |
Quotes
- Geld (15.08.)1,670
- Brief (15.08.)1,730
- Spread (in %)0,0600 (3,59 %)
- Geld Stk.5.882
- Brief Stk.5.882
Kursdaten
- Eröffnungskurs1,700
- Tageshoch1,710
- Tagestief1,650
- Kurs (15.08.2025)1,670
Kursdaten Vortag
- Vortag-Eröffnung1,670
- Vortag-Hoch1,720
- Vortag-Tief1,580
- Vortag-Schlusskurs1,700
Stammdaten
- WertpapiertypAktie
- ISINUS92335C1062
- WKNA1C7RU
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.67,81 Mio. EUR
- Aktienanzahl40,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92335C1062%2Fvera-bradley-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vera Bradley Inc.","params":{"isin":"US92335C1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}