Vera Bradley Inc.
Registered Shares DL -,01
ISIN: US92335C1062WKN: A1C7RUSymbol: ELIWährung: EUR
1,700 EUR
+2,41 %
+0,040
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92335C1062%2Fvera-bradley-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vera Bradley Inc.","params":{"isin":"US92335C1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,690EUR | 15.08. | ||
| Frankfurt | 1,700EUR | 15.08. | ||
| Tradegate | 1,690EUR | 15.08. | ||
| L&S | 1,670EUR | 15.08. | ||
| Quotrix | 1,750EUR | 15.08. | ||
| Stuttgart | 1,710EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | -2,30 | -45,86 | -69,37 | -62,05 | -54,79 |
| Volatilität [%] | 37,99 | 65,40 | 96,80 | 79,15 | 59,01 | 57,40 |
| Sharpe-Ratio | 4,057 | -0,1247 | -0,7763 | -1,108 | -0,2774 | -0,0189 |
| Hoch | 1,700 | 1,990 | 3,280 | 5,650 | 7,400 | 11,10 |
| Tief | 1,600 | 1,600 | 1,520 | 1,520 | 1,520 | 1,520 |
| Hist. Kurs | 1,650 | 1,740 | 3,140 | 5,550 | 4,480 | 3,760 |
| ∅-Preis | 1,637 | 1,743 | 2,027 | 3,198 | 4,766 | 5,775 |
| ∅-Volumen | 132,00 | 82,94 | 47,17 | 60,08 | ||
| Max. Verlust [%] | -3,030 | -19,60 | -53,66 | -73,10 | -79,46 | -85,66 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 123 | 175 | 306 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 176 | 255 | 438 | 1.529 |
Kursdaten
- Eröffnungskurs1,700
- Tageshoch1,700
- Tagestief1,700
- Kurs (15.08.2025)1,700
Kursdaten Vortag
- Vortag-Eröffnung1,660
- Vortag-Hoch1,660
- Vortag-Tief1,660
- Vortag-Schlusskurs1,660
Stammdaten
- WertpapiertypAktie
- ISINUS92335C1062
- WKNA1C7RU
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.69,03 Mio. EUR
- Aktienanzahl40,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92335C1062%2Fvera-bradley-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vera Bradley Inc.","params":{"isin":"US92335C1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}