Verastem Inc. Aktie - Aktienkurs - US92337C2035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337C2035%2Fverastem-inc%2F"},"main_instrument":{"label":"Verastem Inc.","params":{"isin":"US92337C2035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,650EUR	14.11.	18.527	123.204,55
L&S	6,450EUR	14.11.	510	3.289,50
Düsseldorf	6,500EUR	14.11.
Frankfurt	6,350EUR	14.11.
Hamburg	6,200EUR	14.11.
München	6,700EUR	14.11.
Berlin	6,550EUR	14.11.
Quotrix	6,600EUR	14.11.
Stuttgart	6,550EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,32	-13,07	+3,91	+75,93	+50,83	-58,33
Volatilität [%]	38,03	114,38	93,64	109,84	238,73	190,54
Sharpe-Ratio	5,917	-0,1073	0,6890	1,015	0,7049	0,5059
Hoch	7,200	8,700	9,450	9,450	18,40	48,98
Tief	6,000	6,000	3,480	3,380	0,9935	0,9935
Hist. Kurs	6,950	7,650	6,400	3,780	4,409	15,96
∅-Preis	7,060	7,359	6,419	5,902	6,138	12,65
∅-Volumen	4,18 Tsd.	16,29 Tsd.	18,68 Tsd.	15,18 Tsd.	9,03 Tsd.	9,56 Tsd.
Max. Verlust [%]	-2,098	-21,51	-55,13	-55,13	-91,72	-97,94
Max. Verlustperiode (Handelstage)	2	10	63	63	451	1.070
Max. Verlustperiode (Kalendertage)	2	14	87	87	646	1.606

Quotes

Geld (14.11.)6,400
Brief (14.11.)6,600
Spread (in %)0,2000 (3,12 %)
Geld Stk.781
Brief Stk.757

Kursdaten

Eröffnungskurs6,000
Tageshoch6,650
Tagestief6,000
Kurs (14.11.2025)6,650
Umsatz EUR123.204,55
Gehand. Stk.18.527

Kursdaten Vortag

Vortag-Eröffnung7,200
Vortag-Hoch7,200
Vortag-Tief7,200
Vortag-Schlusskurs7,200

Stammdaten

WertpapiertypAktie
ISINUS92337C2035
WKNA3EHM3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.170,20 Mio. EUR
Aktienanzahl25,59 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337C2035%2Fverastem-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verastem Inc.","params":{"isin":"US92337C2035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}