Verastem Inc. Aktie - Aktienkurs - US92337C2035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337C2035%2Fverastem-inc%2F"},"main_instrument":{"label":"Verastem Inc.","params":{"isin":"US92337C2035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,400EUR	22.01.	83	448,20
Düsseldorf	5,500EUR	22.01.
Frankfurt	5,350EUR	22.01.
Hamburg	5,450EUR	22.01.
München	5,500EUR	22.01.
L&S	5,650EUR	22.01.
Quotrix	5,500EUR	22.01.
Stuttgart	5,600EUR	22.01.
Berlin	6,450EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,69	-22,30	+20,00		-7,88	-74,92
Volatilität [%]	28,05	84,96	89,24	90,64	237,99	190,79
Sharpe-Ratio	-5,800	-3,120	0,9501	0,4855	0,6686	0,4812
Hoch	5,900	7,150	9,450	9,450	18,40	48,98
Tief	5,400	5,400	4,140	3,480	0,9935	0,9935
Hist. Kurs	5,850	6,950	4,500	5,400	5,862	21,53
∅-Preis	5,820	6,203	7,256	6,373	6,298	12,14
∅-Volumen	763,40	18,15 Tsd.	19,25 Tsd.	15,30 Tsd.	10,10 Tsd.	9,19 Tsd.
Max. Verlust [%]	-3,390	-19,72	-39,36	-55,13	-91,72	-97,94
Max. Verlustperiode (Handelstage)	3	8	93	93	495	1.114
Max. Verlustperiode (Kalendertage)	5	16	138	138	715	1.675

Quotes

Geld (22.01.)5,650
Brief (22.01.)5,750
Spread (in %)0,1000 (1,77 %)
Geld Stk.892
Brief Stk.865

Kursdaten

Eröffnungskurs5,400
Tageshoch5,400
Tagestief5,400
Kurs (22.01.2026)5,400
Umsatz EUR448,20
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung5,700
Vortag-Hoch5,700
Vortag-Tief5,700
Vortag-Schlusskurs5,700

Stammdaten

WertpapiertypAktie
ISINUS92337C2035
WKNA3EHM3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.138,21 Mio. EUR
Aktienanzahl25,59 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337C2035%2Fverastem-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verastem Inc.","params":{"isin":"US92337C2035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}