Verastem Inc. Aktie - Aktienkurs - US92337C2035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337C2035%2Fverastem-inc%2F"},"main_instrument":{"label":"Verastem Inc.","params":{"isin":"US92337C2035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,400EUR	08.01.	1.750	11.200,00
Düsseldorf	6,550EUR	08.01.
Frankfurt	6,250EUR	08.01.
Hamburg	6,500EUR	08.01.
München	6,450EUR	08.01.
L&S	6,650EUR	08.01.
Quotrix	6,500EUR	08.01.
Stuttgart	6,700EUR	08.01.
Berlin	6,450EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	-26,86	+57,64	+9,40	+32,93	-74,20
Volatilität [%]	67,50	72,29	86,37	89,37	238,09	190,67
Sharpe-Ratio	0,2246	-6,623	1,401	0,4927	0,6874	0,4784
Hoch	7,150	8,950	9,450	9,450	18,40	48,98
Tief	5,850	5,850	3,940	3,480	0,9935	0,9935
Hist. Kurs	6,250	8,750	4,060	5,850	4,814	24,80
∅-Preis	6,090	7,153	7,112	6,343	6,297	12,29
∅-Volumen	40,86 Tsd.	21,41 Tsd.	19,37 Tsd.	15,39 Tsd.	10,01 Tsd.	9,36 Tsd.
Max. Verlust [%]	-6,400	-34,27	-37,77	-55,13	-91,72	-97,94
Max. Verlustperiode (Handelstage)	3	16	83	83	485	1.104
Max. Verlustperiode (Kalendertage)	7	29	124	124	701	1.661

Quotes

Geld (08.01.)6,700
Brief (08.01.)6,850
Spread (in %)0,1500 (2,24 %)
Geld Stk.751
Brief Stk.728

Kursdaten

Eröffnungskurs6,600
Tageshoch6,600
Tagestief6,400
Kurs (08.01.2026)6,400
Umsatz EUR11.200,00
Gehand. Stk.1.750

Kursdaten Vortag

Vortag-Eröffnung6,000
Vortag-Hoch7,150
Vortag-Tief6,000
Vortag-Schlusskurs6,250

Stammdaten

WertpapiertypAktie
ISINUS92337C2035
WKNA3EHM3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.163,80 Mio. EUR
Aktienanzahl25,59 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337C2035%2Fverastem-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verastem Inc.","params":{"isin":"US92337C2035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}