Veralto Corp. Aktie - Aktienkurs - US92338C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92338C1036%2Fveralto-corp%2F"},"main_instrument":{"label":"Veralto Corp.","params":{"isin":"US92338C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	102,45EUR	15:30	4.426	453.443,70
Tradegate	100,80EUR	15:40	174	17.539,20
Düsseldorf	102,45EUR	16:00
Frankfurt	102,25EUR	09:55
Hamburg	102,00EUR	08:31
Hannover	102,00EUR	08:31
München	102,95EUR	08:38
L&S	102,90EUR	16:16
Quotrix	103,10EUR	07:27
Stuttgart	102,60EUR	15:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,14	+19,74	+33,90	+17,48	+53,52
Volatilität [%]	57,52	31,19	25,00	25,26	23,37
Sharpe-Ratio	12,73	7,950	2,499	0,8017	0,6812
Hoch	104,45	104,45	104,45	104,45	106,00
Tief	91,84	83,84	69,02	69,02	63,08
Hist. Kurs	92,36	84,18	75,28	85,80	65,66
∅-Preis	96,22	90,41	81,20	81,55	86,20
∅-Volumen	56,23 Tsd.	34,23 Tsd.	30,72 Tsd.	30,80 Tsd.	61,93 Tsd.
Max. Verlust [%]	-0,1732	-1,031	-7,209	-21,29	-32,24
Max. Verlustperiode (Handelstage)	1	5	51	223	514
Max. Verlustperiode (Kalendertage)	1	7	71	323	742

Quotes

Geld (16:16)103,05
Brief (16:16)103,30
Spread (in %)0,2500 (0,24 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs102,80
Tageshoch104,45
Tagestief100,80
Kurs (15:40)100,80
Umsatz EUR17.539,20
Gehand. Stk.174

Kursdaten Vortag

Vortag-Eröffnung100,15
Vortag-Hoch104,20
Vortag-Tief99,04
Vortag-Schlusskurs103,90

Stammdaten

WertpapiertypAktie
ISINUS92338C1036
WKNA3ES7Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92338C1036%2Fveralto-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veralto Corp.","params":{"isin":"US92338C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}