Verra Mobility Corp.
Reg. Shares Cl. A DL-,0001
ISIN: US92511U1025WKN: A2N7W1Währung: EUR
3,640 EUR
-1,09 %
-0,040
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92511U1025%2Fverra-mobility-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Verra Mobility Corp.","params":{"isin":"US92511U1025","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,320EUR | 09:32 | 2.458 | 10.618,56 |
| Düsseldorf | 4,300EUR | 08:13 | ||
| Frankfurt | 4,220EUR | 08:07 | ||
| München | 4,340EUR | 08:05 | ||
| L&S | 4,300EUR | 09:32 | ||
| Quotrix | 4,420EUR | 07:27 | ||
| Stuttgart | 3,640EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -8,08 | -77,94 | -82,99 | -79,78 | |
| Volatilität [%] | 58,72 | 37,03 | 182,94 | 131,11 | 79,74 | |
| Sharpe-Ratio | 2,529 | -2,239 | -1,630 | -1,387 | -0,5679 | |
| Hoch | 3,760 | 3,980 | 16,80 | 22,40 | 28,40 | |
| Tief | 3,400 | 3,400 | 2,980 | 2,980 | 2,980 | |
| Hist. Kurs | 3,600 | 3,960 | 16,50 | 21,40 | 18,00 | |
| ∅-Preis | 3,540 | 3,675 | 10,00 | 15,00 | 19,46 | |
| ∅-Volumen | 659,18 | 1,15 Tsd. | 574,26 | 202,96 | ||
| Max. Verlust [%] | -5,000 | -13,64 | -80,48 | -85,63 | -88,66 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 125 | 184 | 508 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 180 | 270 | 734 |
Quotes
- Geld (09:06)4,340
- Brief (09:06)4,440
- Spread (in %)0,1000 (2,30 %)
- Geld Stk.5.880
- Brief Stk.5.755
Kursdaten
- Eröffnungskurs3,620
- Tageshoch3,760
- Tagestief3,620
- Kurs (28.07.2026)3,640
Kursdaten Vortag
- Vortag-Eröffnung3,540
- Vortag-Hoch3,700
- Vortag-Tief3,540
- Vortag-Schlusskurs3,680
Stammdaten
- WertpapiertypAktie
- ISINUS92511U1025
- WKNA2N7W1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92511U1025%2Fverra-mobility-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verra Mobility Corp.","params":{"isin":"US92511U1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}