Voyager Technologies Inc.
Registered Shares Cl. A o.N.
ISIN: US92892B1035WKN: A41ADASymbol: 1QHWährung: EUR
30,60 EUR
+25,41 %
+6,20
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92892B1035%2Fvoyager-technologies-inc%2F"},"main_instrument":{"label":"Voyager Technologies Inc.","params":{"isin":"US92892B1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 15:51 | 1.860 | 56.916,00 |
| L&S | 30,00EUR | 16:46 | 5 | 150,00 |
| Quotrix | 29,40EUR | 10:56 | 5 | 147,00 |
| Düsseldorf | 30,40EUR | 16:30 | ||
| Hamburg | 23,00EUR | 08:38 | ||
| München | 28,00EUR | 08:15 | ||
| Stuttgart | 29,00EUR | 15:47 | ||
| Frankfurt | 21,00EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,21 | +1,32 | +30,21 | |||
| Volatilität [%] | 191,76 | 106,89 | 104,23 | |||
| Sharpe-Ratio | 2,918 | -1,883 | 0,5708 | |||
| Hoch | 30,60 | 30,80 | 45,00 | |||
| Tief | 19,70 | 19,70 | 19,00 | |||
| Hist. Kurs | 22,80 | 30,20 | 23,50 | |||
| ∅-Preis | 21,70 | 24,48 | 26,88 | |||
| ∅-Volumen | 18,20 Tsd. | 15,02 Tsd. | 33,40 Tsd. | |||
| Max. Verlust [%] | -12,72 | -34,11 | -55,38 | |||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 67 |
Quotes
- Geld (16:44)30,20
- Brief (16:44)30,40
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.1.000
- Brief Stk.990
Kursdaten
- Eröffnungskurs27,80
- Tageshoch30,60
- Tagestief27,80
- Kurs (15:51)30,60
- Umsatz EUR56.916,00
- Gehand. Stk.1.860
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch24,40
- Vortag-Tief21,20
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINUS92892B1035
- WKNA41ADA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92892B1035%2Fvoyager-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Technologies Inc.","params":{"isin":"US92892B1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}