Voyager Technologies Inc.
Registered Shares Cl. A o.N.
ISIN: US92892B1035WKN: A41ADAWährung: EUR
29,20 EUR
+2,82 %
+0,80
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92892B1035%2Fvoyager-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Voyager Technologies Inc.","params":{"isin":"US92892B1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 17:18 | 1.941 | 59.006,40 |
| Quotrix | 29,40EUR | 10:56 | 5 | 147,00 |
| L&S | 29,20EUR | 17:33 | 5 | 146,00 |
| Düsseldorf | 30,40EUR | 16:30 | ||
| Hamburg | 23,00EUR | 08:38 | ||
| München | 28,00EUR | 08:15 | ||
| Stuttgart | 29,00EUR | 15:47 | ||
| Frankfurt | 21,00EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,19 | +0,69 | +25,54 | |||
| Volatilität [%] | 299,59 | 148,70 | 105,17 | |||
| Sharpe-Ratio | 6,209 | 0,5201 | 0,8630 | |||
| Hoch | 30,80 | 30,80 | 44,80 | |||
| Tief | 19,30 | 19,30 | 18,71 | |||
| Hist. Kurs | 21,60 | 29,00 | 23,26 | |||
| ∅-Preis | 22,00 | 23,78 | 26,51 | |||
| ∅-Volumen | 751,77 | |||||
| Max. Verlust [%] | -9,259 | -32,41 | -55,45 | |||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 67 |
Quotes
- Geld (17:33)29,20
- Brief (17:33)32,00
- Spread (in %)2,800 (9,59 %)
- Geld Stk.176
- Brief Stk.176
Kursdaten
- Eröffnungskurs24,40
- Tageshoch30,80
- Tagestief24,40
- Kurs (17:33)29,20
- Umsatz EUR146,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch29,00
- Vortag-Tief20,20
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINUS92892B1035
- WKNA41ADA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92892B1035%2Fvoyager-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Technologies Inc.","params":{"isin":"US92892B1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}