WM Technology Inc. Aktie - Aktienkurs - US92971A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92971A1097%2Fwm-technology-inc%2F"},"main_instrument":{"label":"WM Technology Inc.","params":{"isin":"US92971A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3200EUR	16.04.	19.674	6.295,68
Düsseldorf	0,3080EUR	16.04.
Frankfurt	0,3120EUR	16.04.
L&S	0,3080EUR	16.04.
Quotrix	0,3280EUR	16.04.
Stuttgart	0,3100EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	-45,30	-67,35	-64,44	-46,22	-97,88
Volatilität [%]	27,69	212,28	98,90	86,22	85,95	91,37
Sharpe-Ratio	-4,301	-3,626	-2,332	-0,9460	0,1554	-0,4190
Hoch	0,3500	0,6150	1,050	1,150	1,630	17,40
Tief	0,3100	0,3100	0,3100	0,3100	0,3100	0,3100
Hist. Kurs	0,3180	0,5850	0,9800	0,9000	0,5950	15,10
∅-Preis	0,3144	0,4946	0,6893	0,8187	0,9309	2,831
∅-Volumen	7,65 Tsd.	3,31 Tsd.	8,82 Tsd.	5,31 Tsd.	2,51 Tsd.	2,26 Tsd.
Max. Verlust [%]	-2,516	-49,59	-68,37	-72,07	-80,98	-98,22
Max. Verlustperiode (Handelstage)	2	11	122	135	659	1.226
Max. Verlustperiode (Kalendertage)	2	15	181	198	953	1.762

Quotes

Geld (16.04.)0,3020
Brief (16.04.)0,3140
Spread (in %)0,0120 (3,97 %)
Geld Stk.6.662
Brief Stk.6.347

Kursdaten

Eröffnungskurs0,3140
Tageshoch0,3200
Tagestief0,3100
Kurs (16.04.2026)0,3200
Umsatz EUR6.295,68
Gehand. Stk.19.674

Kursdaten Vortag

Vortag-Eröffnung0,3120
Vortag-Hoch0,3120
Vortag-Tief0,3120
Vortag-Schlusskurs0,3120

Stammdaten

WertpapiertypAktie
ISINUS92971A1097
WKNA3CR8W
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92971A1097%2Fwm-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WM Technology Inc.","params":{"isin":"US92971A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}