WM Technology Inc. Aktie - Aktienkurs - US92971A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92971A1097%2Fwm-technology-inc%2F"},"main_instrument":{"label":"WM Technology Inc.","params":{"isin":"US92971A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3220EUR	24.04.	36.990	11.910,78
Quotrix	0,3140EUR	24.04.	953	299,24
Düsseldorf	0,3300EUR	24.04.
Frankfurt	0,3440EUR	24.04.
L&S	0,3180EUR	24.04.
Stuttgart	0,3040EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,05	-41,98	-66,11	-64,62	-50,08	-97,65
Volatilität [%]	177,14	229,51	104,01	89,13	86,77	91,57
Sharpe-Ratio	2,870	-2,449	-1,941	-0,8386	0,1433	-0,3863
Hoch	0,3640	0,6150	1,050	1,150	1,630	17,40
Tief	0,2900	0,2900	0,2900	0,2900	0,2900	0,2900
Hist. Kurs	0,2980	0,5550	0,9500	0,9100	0,6450	13,70
∅-Preis	0,3197	0,4126	0,6564	0,8031	0,9280	2,772
∅-Volumen	7,93 Tsd.	5,79 Tsd.	8,96 Tsd.	5,47 Tsd.	2,57 Tsd.	2,23 Tsd.
Max. Verlust [%]	-11,31	-51,54	-68,63	-73,15	-81,72	-98,29
Max. Verlustperiode (Handelstage)	2	13	120	142	666	1.233
Max. Verlustperiode (Kalendertage)	2	17	177	207	962	1.771

Quotes

Geld (24.04.)0,2980
Brief (24.04.)0,3300
Spread (in %)0,0320 (10,74 %)
Geld Stk.1.680
Brief Stk.1.520

Kursdaten

Eröffnungskurs0,3620
Tageshoch0,3620
Tagestief0,3100
Kurs (24.04.2026)0,3220
Umsatz EUR11.910,78
Gehand. Stk.36.990

Kursdaten Vortag

Vortag-Eröffnung0,3640
Vortag-Hoch0,3640
Vortag-Tief0,3200
Vortag-Schlusskurs0,3220

Stammdaten

WertpapiertypAktie
ISINUS92971A1097
WKNA3CR8W
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92971A1097%2Fwm-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WM Technology Inc.","params":{"isin":"US92971A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}