WM Technology Inc. Aktie - Aktienkurs - US92971A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92971A1097%2Fwm-technology-inc%2F"},"main_instrument":{"label":"WM Technology Inc.","params":{"isin":"US92971A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8200EUR	07.11.	6.675	5.473,50
Düsseldorf	0,8100EUR	07.11.
Frankfurt	0,8450EUR	07.11.
L&S	0,8100EUR	07.11.
Quotrix	0,8400EUR	07.11.
Stuttgart	0,8250EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,89	-17,17	-15,90	+14,69	-43,00
Volatilität [%]	51,49	44,51	66,91	75,08	86,79
Sharpe-Ratio	-9,182	-4,725	-0,1940	0,5275	0,1988
Hoch	0,9350	1,040	1,150	1,570	1,630
Tief	0,8200	0,8200	0,7500	0,7150	0,5800
Hist. Kurs	0,9000	0,9900	0,9750	0,7150	1,439
∅-Preis	0,8775	0,9359	0,9370	1,061	0,9826
∅-Volumen	2,66 Tsd.	3,12 Tsd.	2,18 Tsd.	2,38 Tsd.	1,20 Tsd.
Max. Verlust [%]	-8,889	-21,15	-28,77	-51,91	-60,43
Max. Verlustperiode (Handelstage)	5	20	63	221	553
Max. Verlustperiode (Kalendertage)	7	28	89	319	794

Quotes

Geld (07.11.)0,8150
Brief (07.11.)0,8500
Spread (in %)0,0350 (4,29 %)
Geld Stk.4.930
Brief Stk.4.701

Kursdaten

Eröffnungskurs0,8200
Tageshoch0,8200
Tagestief0,8200
Kurs (07.11.2025)0,8200
Umsatz EUR5.473,50
Gehand. Stk.6.675

Kursdaten Vortag

Vortag-Eröffnung0,8850
Vortag-Hoch0,8850
Vortag-Tief0,8850
Vortag-Schlusskurs0,8850

Stammdaten

WertpapiertypAktie
ISINUS92971A1097
WKNA3CR8W
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92971A1097%2Fwm-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WM Technology Inc.","params":{"isin":"US92971A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}