Waste Management Inc. (Del.)
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
195,34 EUR
-0,38 %
-0,74
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc-del%2F"},"main_instrument":{"label":"Waste Management Inc. (Del.)","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 195,34EUR | 20:48 | 1.438 | 280.898,92 |
Xetra | 195,56EUR | 17:35 | 442 | 86.437,52 |
Frankfurt | 196,22EUR | 16:14 | 125 | 24.527,50 |
Stuttgart | 194,62EUR | 20:19 | 40 | 7.784,80 |
Lang & Schwarz | 194,80EUR | 21:22 | 33 | 6.428,40 |
Quotrix | 196,44EUR | 07:57 | ||
Düsseldorf | 194,50EUR | 19:30 | ||
Hannover | 195,98EUR | 08:01 | ||
München | 195,98EUR | 08:00 | ||
Berlin | 196,00EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,30 | +1,50 | +21,56 | +25,22 | +67,24 | +106,71 |
Volatilität [%] | 13,17 | 11,24 | 15,43 | 15,87 | 18,53 | 22,62 |
Sharpe-Ratio | 3,122 | 2,069 | 2,561 | 1,371 | 0,8994 | 0,6611 |
Hoch | 197,08 | 199,84 | 199,84 | 199,84 | 199,84 | 199,84 |
Tief | 193,02 | 190,94 | 154,10 | 143,30 | 112,00 | 79,20 |
Hist. Kurs | 194,76 | 192,46 | 160,70 | 156,00 | 116,80 | 94,50 |
Gehand. Stk. | 1,73 Mio. | 7,44 Mio. | 42,31 Mio. | 72,88 Mio. | 222,76 Mio. | 365,17 Mio. |
Max. Verlust | -0,9371 | -1,957 | -4,107 | -9,011 | -21,66 | -31,08 |
Kennzahlen
Im Geschäftsjahr 2023 hat Waste Management Inc. (Del.) 2,739€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,739 | 3,000 | 1,43 % | 14.03.2024 | ||
2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 | ||
2019 | 1,874 | 2,180 | 1,90 % | 03.12.2020 |
Quotes
- Geld (21:07)194,58
- Brief (21:07)195,38
- Spread (in %)0,8000 (0,41 %)
- Geld Stk.420
- Brief Stk.410
Kursdaten
- Eröffnungskurs196,26
- Tageshoch196,88
- Tagestief194,80
- Kurs (20:48)195,34
- Umsatz EUR280.898,92
- Gehand. Stk.1.438
Kursdaten Vortag
- Vortag-Eröffnung196,44
- Vortag-Hoch196,90
- Vortag-Tief195,10
- Vortag-Schlusskurs196,08
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- BranchenRecycling
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc. (Del.)","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}