Waste Management Inc. (Del.)
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
193,40 EUR
+0,03 %
+0,06
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc-del%2F"},"main_instrument":{"label":"Waste Management Inc. (Del.)","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,40EUR | 03.05. | 1.901 | 367.653,40 |
| Xetra | 191,94EUR | 03.05. | 345 | 66.219,30 |
| Lang & Schwarz | 192,00EUR | 03.05. | 302 | 57.984,00 |
| Hannover | 192,06EUR | 03.05. | 5 | 960,30 |
| Quotrix | 194,18EUR | 03.05. | ||
| Stuttgart | 193,70EUR | 03.05. | ||
| Düsseldorf | 192,92EUR | 03.05. | ||
| München | 193,68EUR | 03.05. | ||
| Berlin | 193,66EUR | 03.05. | ||
| Frankfurt | 193,62EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +1,38 | +22,95 | +26,90 | +64,88 | +103,58 |
| Volatilität [%] | 11,97 | 10,62 | 15,25 | 15,80 | 18,61 | 22,62 |
| Sharpe-Ratio | -9,786 | 1,487 | 2,668 | 1,430 | 0,8625 | 0,6440 |
| Hoch | 199,12 | 199,84 | 199,84 | 199,84 | 199,84 | 199,84 |
| Tief | 190,94 | 188,60 | 154,10 | 143,30 | 112,00 | 79,20 |
| Hist. Kurs | 196,98 | 190,76 | 157,30 | 152,40 | 117,30 | 95,00 |
| Gehand. Stk. | 1,88 Mio. | 9,01 Mio. | 41,92 Mio. | 72,78 Mio. | 222,55 Mio. | 363,95 Mio. |
| Max. Verlust | -1,957 | -1,957 | -4,107 | -9,011 | -21,66 | -31,08 |
Kennzahlen
Waste Management Inc. (Del.) hat im Geschäftsjahr 2023 2,739€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,739 | 3,000 | 1,43 % | 14.03.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 | ||
| 2019 | 1,874 | 2,180 | 1,90 % | 03.12.2020 |
Quotes
- Geld (03.05.)192,46
- Brief (03.05.)193,90
- Spread (in %)1,440 (0,75 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs193,68
- Tageshoch194,62
- Tagestief190,94
- Kurs (03.05.2024)193,40
- Umsatz EUR367.653,40
- Gehand. Stk.1.901
Kursdaten Vortag
- Vortag-Eröffnung196,00
- Vortag-Hoch197,20
- Vortag-Tief192,94
- Vortag-Schlusskurs193,34
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- BranchenRecycling
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc. (Del.)","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}