WeRide Inc.
Reg. Shares (Sp.ADRs) o.N.
ISIN: US9509151083WKN: A40KYHSymbol: AZ7Währung: EUR
7,236 EUR
-10,78 %
-0,874
Börse:
Stand:
19:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9509151083%2Fweride-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WeRide Inc.","params":{"isin":"US9509151083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,236EUR | 19:37 | 7.039 | 50.934,20 |
| Stuttgart | 7,250EUR | 19:31 | 500 | 3.625,00 |
| Frankfurt | 7,300EUR | 15:25 | 236 | 1.722,80 |
| L&S | 7,200EUR | 19:40 | 141 | 1.015,20 |
| München | 7,800EUR | 08:14 | 100 | 780,00 |
| Düsseldorf | 7,700EUR | 09:31 | ||
| Hamburg | 7,750EUR | 08:17 | ||
| Quotrix | 7,850EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -5,61 | ||||
| Volatilität [%] | 47,95 | 60,05 | ||||
| Sharpe-Ratio | 8,307 | 1,738 | ||||
| Hoch | 8,258 | 8,583 | ||||
| Tief | 7,044 | 7,044 | ||||
| Hist. Kurs | 7,610 | 7,666 | ||||
| ∅-Preis | 7,716 | 7,914 | ||||
| ∅-Volumen | 51,10 Tsd. | 27,72 Tsd. | ||||
| Max. Verlust [%] | -1,072 | -11,25 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 13 |
Quotes
- Geld (19:52)7,210
- Brief (19:52)7,290
- Spread (in %)0,0800 (1,11 %)
- Geld Stk.2.800
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs7,965
- Tageshoch7,965
- Tagestief7,044
- Kurs (19:37)7,236
- Umsatz EUR50.934,20
- Gehand. Stk.7.039
Kursdaten Vortag
- Vortag-Eröffnung7,770
- Vortag-Hoch8,258
- Vortag-Tief7,723
- Vortag-Schlusskurs8,110
Stammdaten
- WertpapiertypAktie
- ISINUS9509151083
- WKNA40KYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9509151083%2Fweride-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WeRide Inc.","params":{"isin":"US9509151083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}