Westwater Resources Inc. Aktie - Aktienkurs - US9616842061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9616842061%2Fwestwater-res%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Westwater Res.","params":{"isin":"US9616842061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9720EUR	16:22	64.540	62.732,88
L&S	1,024EUR	18:24	5.000	5.120,00
München	1,078EUR	11:26	2.000	2.156,00
Quotrix	1,054EUR	15:12	361	380,49
Düsseldorf	1,040EUR	12:30
Stuttgart	1,008EUR	18:02
Frankfurt	0,9300EUR	12.01.
Berlin	0,6670EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,50	+16,27	+89,47	+32,97	-2,13	-77,19
Volatilität [%]	151,67	111,82	153,12	135,70	100,77	93,81
Sharpe-Ratio	8,500	2,632	1,549	0,8603	0,4718	0,1424
Hoch	1,132	1,132	3,400	3,400	3,400	9,400
Tief	0,7500	0,6270	0,5040	0,4020	0,3820	0,3820
Hist. Kurs	0,8000	0,8360	0,5130	0,7310	0,9932	4,262
∅-Preis	0,8454	0,7753	0,8771	0,7356	0,6618	1,399
∅-Volumen	19,26 Tsd.	13,25 Tsd.	25,48 Tsd.	14,08 Tsd.	5,57 Tsd.	6,67 Tsd.
Max. Verlust [%]	-6,770	-21,05	-77,44	-77,44	-77,44	-95,73
Max. Verlustperiode (Handelstage)	2	12	59	177	655	1.253
Max. Verlustperiode (Kalendertage)	2	25	90	252	942	1.799

Quotes

Geld (18:24)1,0240
Brief (18:24)1,0620
Spread (in %)0,0380 (3,71 %)
Geld Stk.9.800
Brief Stk.9.500

Kursdaten

Eröffnungskurs1,0300
Tageshoch1,1320
Tagestief0,9720
Kurs (16:22)0,9720
Umsatz EUR62.732,88
Gehand. Stk.64.540

Kursdaten Vortag

Vortag-Eröffnung0,9000
Vortag-Hoch0,9740
Vortag-Tief0,8240
Vortag-Schlusskurs0,9740

Stammdaten

WertpapiertypAktie
ISINUS9616842061
WKNA2PG8A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9616842061%2Fwestwater-res%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westwater Res.","params":{"isin":"US9616842061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}