WhiteHorse Finance Inc.
Registered Shares DL -,001
ISIN: US96524V1061WKN: A1KA6LWährung: EUR
5,950 EUR
+1,71 %
+0,100
Börse:
Stand:
03.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96524V1061%2Fwhitehorse-finance-inc%2F"},"main_instrument":{"label":"WhiteHorse Finance Inc.","params":{"isin":"US96524V1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,000EUR | 03.10. | 3.232 | 19.392,00 |
| Düsseldorf | 5,950EUR | 03.10. | ||
| Frankfurt | 5,850EUR | 03.10. | ||
| Berlin | 5,950EUR | 03.10. | ||
| L&S | 5,950EUR | 03.10. | ||
| Quotrix | 5,900EUR | 03.10. | ||
| Stuttgart | 5,900EUR | 03.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -19,59 | -26,99 | -43,87 | -48,37 | -31,84 |
| Volatilität [%] | 54,48 | 41,02 | 28,12 | 27,36 | 25,41 | 25,14 |
| Sharpe-Ratio | -1,350 | -6,278 | -2,162 | -2,058 | -0,8101 | -0,2543 |
| Hoch | 6,200 | 7,500 | 8,800 | 11,20 | 13,23 | 15,18 |
| Tief | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 |
| Hist. Kurs | 6,050 | 7,400 | 8,150 | 10,60 | 11,52 | 8,730 |
| ∅-Preis | 5,867 | 6,752 | 7,580 | 8,744 | 10,62 | 11,45 |
| ∅-Volumen | 2,94 Tsd. | 866,57 | 952,84 | 1,43 Tsd. | 765,99 | 641,26 |
| Max. Verlust [%] | -7,438 | -24,32 | -34,88 | -49,55 | -57,05 | -62,73 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 116 | 235 | 741 | 795 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 163 | 339 | 1.061 | 1.137 |
Kennzahlen
Für das Geschäftsjahr 2024 hat WhiteHorse Finance Inc. bisher 1,342€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 17,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,342 | 1,540 | 17,33 % | 19.09.2025 | ||
| 2023 | 1,653 | 1,785 | 15,30 % | 20.12.2024 | ||
| 2022 | 1,428 | 1,550 | 11,94 % | 19.12.2023 | ||
| 2021 | 1,397 | 1,470 | 10,68 % | 20.12.2022 | ||
| 2020 | 1,334 | 1,555 | 9,93 % | 17.12.2021 |
Quotes
- Geld (03.10.)5,950
- Brief (03.10.)6,050
- Spread (in %)0,1000 (1,68 %)
- Geld Stk.856
- Brief Stk.856
Kursdaten
- Eröffnungskurs5,850
- Tageshoch6,000
- Tagestief5,650
- Kurs (03.10.2025)5,950
Kursdaten Vortag
- Vortag-Eröffnung5,600
- Vortag-Hoch5,850
- Vortag-Tief5,550
- Vortag-Schlusskurs5,850
Stammdaten
- WertpapiertypAktie
- ISINUS96524V1061
- WKNA1KA6L
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.89,11 Mio. EUR
- Aktienanzahl14,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96524V1061%2Fwhitehorse-finance-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WhiteHorse Finance Inc.","params":{"isin":"US96524V1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}