WhiteHorse Finance Inc.
Registered Shares DL -,001
ISIN: US96524V1061WKN: A1KA6LWährung: EUR
8,500 EUR
-0,58 %
-0,050
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96524V1061%2Fwhitehorse-finance-inc%2F"},"main_instrument":{"label":"WhiteHorse Finance Inc.","params":{"isin":"US96524V1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,750EUR | 29.04. | 350 | 3.062,50 |
| Lang & Schwarz | 8,500EUR | 29.04. | 304 | 2.584,00 |
| Düsseldorf | 8,450EUR | 29.04. | ||
| Berlin | 8,550EUR | 29.04. | ||
| Frankfurt | 8,550EUR | 29.04. | ||
| Quotrix | 8,650EUR | 29.04. | ||
| Stuttgart | 8,500EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -23,42 | -29,17 | -38,88 | -2,35 | |
| Volatilität [%] | 13,87 | 39,19 | 29,29 | 26,09 | 25,86 | 27,34 |
| Sharpe-Ratio | 2,557 | -0,4496 | -1,769 | -1,247 | -0,5694 | 0,0512 |
| Hoch | 8,800 | 8,900 | 11,20 | 12,40 | 15,18 | 15,18 |
| Tief | 8,250 | 7,550 | 7,550 | 7,550 | 7,550 | 7,001 |
| Hist. Kurs | 8,500 | 8,700 | 11,10 | 12,00 | 13,91 | 8,705 |
| ∅-Preis | 8,540 | 8,365 | 9,628 | 10,37 | 11,47 | 11,56 |
| ∅-Volumen | 1,44 Tsd. | 2,12 Tsd. | 2,14 Tsd. | 1,51 Tsd. | 730,98 | 580,05 |
| Max. Verlust [%] | -1,163 | -11,80 | -29,28 | -35,66 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 219 | 682 | 682 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 181 | 318 | 979 | 979 |
Kennzahlen
WhiteHorse Finance Inc. hat für das Geschäftsjahr 2024 1,418€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
WhiteHorse Finance Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 15,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,418 | 1,540 | 15,67 % | 21.03.2025 | ||
| 2023 | 1,653 | 1,785 | 15,30 % | 20.12.2024 | ||
| 2022 | 1,428 | 1,550 | 11,94 % | 19.12.2023 | ||
| 2021 | 1,397 | 1,470 | 10,68 % | 20.12.2022 | ||
| 2020 | 1,334 | 1,555 | 9,93 % | 17.12.2021 |
Quotes
- Geld (29.04.)8,500
- Brief (29.04.)8,700
- Spread (in %)0,2000 (2,35 %)
- Geld Stk.613
- Brief Stk.613
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,750
- Tagestief8,400
- Kurs (29.04.2025)8,500
- Umsatz EUR2.584,00
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,700
- Vortag-Tief8,450
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINUS96524V1061
- WKNA1KA6L
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.127,30 Mio. EUR
- Aktienanzahl14,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96524V1061%2Fwhitehorse-finance-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WhiteHorse Finance Inc.","params":{"isin":"US96524V1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}