Wolfspeed Inc.
Registered Shares DL-,00125
ISIN: US9778521024WKN: A3C4QGSymbol: CR6AWährung: EUR
23,62 EUR
+1,81 %
+0,42
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9778521024%2Fwolfspeed%2F"},"main_instrument":{"label":"Wolfspeed","params":{"isin":"US9778521024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,62EUR | 17.05. | 7.896 | 186.503,52 |
| Quotrix | 23,49EUR | 17.05. | 252 | 5.919,48 |
| Frankfurt | 23,26EUR | 17.05. | 250 | 5.815,00 |
| Stuttgart | 23,40EUR | 17.05. | 165 | 3.861,00 |
| Düsseldorf | 23,33EUR | 17.05. | ||
| Hamburg | 23,13EUR | 17.05. | ||
| Hannover | 23,12EUR | 17.05. | ||
| München | 23,14EUR | 17.05. | ||
| Berlin | 23,14EUR | 17.05. | ||
| Lang & Schwarz | 23,04EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | +5,52 | -29,49 | -39,12 | -68,35 | -58,73 |
| Volatilität [%] | 23,35 | 84,54 | 74,01 | 72,07 | 68,34 | 65,98 |
| Sharpe-Ratio | 12,07 | 1,190 | -0,6200 | -0,3492 | -0,2346 | 0,0338 |
| Hoch | 24,00 | 26,26 | 43,20 | 63,80 | 127,00 | 127,00 |
| Tief | 21,94 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 |
| Hist. Kurs | 22,33 | 22,39 | 33,50 | 38,80 | 74,62 | 57,23 |
| Gehand. Stk. | 827,18 Tsd. | 3,49 Mio. | 15,12 Mio. | 34,27 Mio. | 83,50 Mio. | 102,38 Mio. |
| Max. Verlust | -0,6424 | -13,98 | -49,70 | -65,47 | -83,29 | -83,29 |
Quotes
- Geld (17.05.)23,32
- Brief (17.05.)23,68
- Spread (in %)0,3600 (1,54 %)
- Geld Stk.300
- Brief Stk.295
Kursdaten
- Eröffnungskurs23,48
- Tageshoch24,00
- Tagestief23,11
- Kurs (17.05.2024)23,62
- Umsatz EUR186.503,52
- Gehand. Stk.7.896
Kursdaten Vortag
- Vortag-Eröffnung23,19
- Vortag-Hoch23,73
- Vortag-Tief22,91
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINUS9778521024
- WKNA3C4QG
Fundamentaldaten
- Marktkapital.2,85 Mrd. EUR
- Aktienanzahl120,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9778521024%2Fwolfspeed%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wolfspeed","params":{"isin":"US9778521024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}