Wolfspeed Inc.
Registered Shares DL-,00125
ISIN: US9778521024WKN: A3C4QGSymbol: CR6AWährung: EUR
5,933 EUR
+2,42 %
+0,140
Börse:
Stand:
18:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9778521024%2Fwolfspeed%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wolfspeed","params":{"isin":"US9778521024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 5,933EUR | 18:57 | 7.104 | 42.148,03 |
Frankfurt | 5,883EUR | 18:57 | 2.770 | 16.295,91 |
Stuttgart | 5,846EUR | 18:54 | 200 | 1.169,20 |
Düsseldorf | 5,856EUR | 16:31 | ||
Hamburg | 5,846EUR | 17:25 | ||
Hannover | 5,846EUR | 17:25 | ||
München | 5,846EUR | 17:25 | ||
Berlin | 5,847EUR | 08:08 | ||
Lang & Schwarz | 5,846EUR | 17:15 | ||
Quotrix | 5,891EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +13,23 | -2,59 | -46,40 | -76,27 | -93,33 | -86,64 |
Volatilität [%] | 124,48 | 81,92 | 146,63 | 117,57 | 88,91 | 80,53 |
Sharpe-Ratio | 5,437 | -0,3961 | -0,1778 | -0,6743 | -0,5888 | -0,1242 |
Hoch | 5,949 | 6,972 | 16,00 | 28,49 | 126,50 | 127,00 |
Tief | 4,763 | 4,763 | 4,500 | 4,500 | 4,500 | 4,500 |
Hist. Kurs | 5,240 | 6,091 | 11,07 | 25,00 | 89,00 | 44,42 |
∅-Preis | 5,292 | 5,679 | 8,476 | 15,52 | 48,41 | 57,94 |
∅-Volumen | 399,58 Tsd. | 403,47 Tsd. | 379,15 Tsd. | 239,35 Tsd. | 162,56 Tsd. | 117,55 Tsd. |
Max. Verlust [%] | -6,842 | -22,36 | -69,27 | -83,13 | -96,23 | -96,30 |
Max. Verlustperiode (Handelstage) | 2 | 15 | 81 | 223 | 612 | 829 |
Max. Verlustperiode (Kalendertage) | 2 | 21 | 120 | 323 | 877 | 1.186 |
Quotes
- Geld (18:57)5,846
- Brief (18:57)5,933
- Spread (in %)0,0870 (1,49 %)
- Geld Stk.1.715
- Brief Stk.1.690
Kursdaten
- Eröffnungskurs5,934
- Tageshoch5,940
- Tagestief5,837
- Kurs (18:57)5,933
- Umsatz EUR42.148,03
- Gehand. Stk.7.104
Kursdaten Vortag
- Vortag-Eröffnung5,682
- Vortag-Hoch5,949
- Vortag-Tief5,587
- Vortag-Schlusskurs5,793
Stammdaten
- WertpapiertypAktie
- ISINUS9778521024
- WKNA3C4QG
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.716,13 Mio. EUR
- Aktienanzahl120,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9778521024%2Fwolfspeed%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wolfspeed","params":{"isin":"US9778521024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}