Zeta Global Holdings Corp.
Registered Shares Cl.A DL-,001
ISIN: US98956A1051WKN: A3CR1USymbol: 8EOWährung: EUR
12,85 EUR
-1,91 %
-0,25
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98956A1051%2Fzeta-global-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zeta Global Holdings Corp.","params":{"isin":"US98956A1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,85EUR | 27.06. | 28.028 | 360.159,80 |
| Frankfurt | 13,10EUR | 27.06. | 1.447 | 18.955,70 |
| Stuttgart | 13,55EUR | 27.06. | 700 | 9.485,00 |
| L&S | 12,70EUR | 27.06. | 352 | 4.470,40 |
| Quotrix | 13,65EUR | 27.06. | 30 | 409,50 |
| Düsseldorf | 13,00EUR | 27.06. | ||
| München | 13,35EUR | 27.06. | ||
| Berlin | 12,80EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +7,08 | -24,41 | -15,46 | ||
| Volatilität [%] | 171,68 | 84,67 | 77,77 | 91,07 | ||
| Sharpe-Ratio | 2,684 | 1,509 | -0,3122 | 0,2666 | ||
| Hoch | 16,35 | 16,35 | 25,00 | 36,00 | ||
| Tief | 11,10 | 10,40 | 9,640 | 9,640 | ||
| Hist. Kurs | 12,35 | 12,00 | 17,00 | 15,20 | ||
| ∅-Preis | 13,37 | 11,87 | 14,51 | 18,57 | ||
| ∅-Volumen | 717,62 Tsd. | 179,79 Tsd. | 101,45 Tsd. | 128,60 Tsd. | ||
| Max. Verlust [%] | -11,64 | -14,29 | -59,16 | -72,07 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 89 | 155 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 128 | 227 |
Quotes
- Geld (27.06.)12,80
- Brief (27.06.)13,05
- Spread (in %)0,2500 (1,95 %)
- Geld Stk.391
- Brief Stk.383
Kursdaten
- Eröffnungskurs13,35
- Tageshoch13,80
- Tagestief12,75
- Kurs (27.06.2025)12,85
- Umsatz EUR360.159,80
- Gehand. Stk.28.028
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,45
- Vortag-Tief12,40
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINUS98956A1051
- WKNA3CR1U
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98956A1051%2Fzeta-global-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeta Global Holdings Corp.","params":{"isin":"US98956A1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}