Nomad Foods Ltd.
Reg.Shares (DI)(WI) o.N.
ISIN: VGG6564A1057WKN: A112D1Währung: EUR
9,050 EUR
-19,91 %
-2,250
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG6564A1057%2Fnomad-foods-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nomad Foods Ltd.","params":{"isin":"VGG6564A1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 9,350EUR | 17:30 | 25.307 | 236.620,45 |
| L&S | 9,050EUR | 17:59 | 10.658 | 96.454,90 |
| München | 9,350EUR | 16:33 | 6.550 | 61.242,50 |
| Stuttgart | 9,350EUR | 17:18 | 3.820 | 35.717,00 |
| Frankfurt | 9,300EUR | 16:34 | 3.725 | 34.642,50 |
| Düsseldorf | 9,200EUR | 14:52 | 1.210 | 11.132,00 |
| Hamburg | 9,350EUR | 16:23 | 1.120 | 10.472,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,97 | -10,40 | -30,38 | -48,87 | -44,48 | -53,35 |
| Volatilität [%] | 30,88 | 26,48 | 25,01 | 28,30 | 27,76 | 28,49 |
| Sharpe-Ratio | 7,302 | 4,865 | -1,074 | -1,514 | -0,3660 | -0,3005 |
| Hoch | 11,40 | 11,40 | 13,90 | 19,60 | 19,60 | 26,00 |
| Tief | 8,350 | 8,350 | 8,350 | 8,350 | 8,350 | 2,020 |
| Hist. Kurs | 10,90 | 10,10 | 13,00 | 17,70 | 16,30 | 19,40 |
| ∅-Preis | 10,96 | 10,66 | 10,66 | 13,14 | 15,04 | 17,05 |
| ∅-Volumen | 1,59 Tsd. | 7,70 Tsd. | 5,00 Tsd. | 2,87 Tsd. | 1,23 Tsd. | 993,11 |
| Max. Verlust [%] | -0,9174 | -3,670 | -26,54 | -50,00 | -50,00 | -62,70 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 121 | 248 | 248 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 176 | 358 | 358 | 1.727 |
Quotes
- Geld (17:59)9,050
- Brief (17:59)9,150
- Spread (in %)0,1000 (1,10 %)
- Geld Stk.485
- Brief Stk.485
Kursdaten
- Eröffnungskurs10,300
- Tageshoch10,700
- Tagestief8,350
- Kurs (17:59)9,050
- Umsatz EUR96.454,90
- Gehand. Stk.10.658
Kursdaten Vortag
- Vortag-Eröffnung10,900
- Vortag-Hoch11,300
- Vortag-Tief10,700
- Vortag-Schlusskurs11,300
Stammdaten
- WertpapiertypAktie
- ISINVGG6564A1057
- WKNA112D1
- HerkunftVirgin Inseln, brit.
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG6564A1057%2Fnomad-foods-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomad Foods Ltd.","params":{"isin":"VGG6564A1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}