Anglo American Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
33,90 EUR
+3,35 %
+1,10
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fanglo-american-platinum-ltd%2F"},"main_instrument":{"label":"Anglo American Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,90EUR | 03.05. | 2.101 | 71.223,90 |
| Lang & Schwarz | 33,40EUR | 03.05. | 650 | 21.710,00 |
| Frankfurt | 33,30EUR | 03.05. | 100 | 3.330,00 |
| Düsseldorf | 33,40EUR | 03.05. | ||
| Hannover | 32,60EUR | 03.05. | ||
| München | 32,30EUR | 03.05. | ||
| Berlin | 32,60EUR | 03.05. | ||
| Quotrix | 33,10EUR | 03.05. | ||
| Stuttgart | 33,30EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | -12,18 | +1,50 | -39,46 | -69,07 | -21,16 |
| Volatilität [%] | 65,74 | 60,86 | 60,12 | 58,48 | 55,76 | 62,44 |
| Sharpe-Ratio | 6,237 | -2,418 | 0,3156 | -0,5858 | -0,4429 | 0,2056 |
| Hoch | 34,20 | 43,30 | 48,10 | 59,20 | 157,60 | 157,60 |
| Tief | 30,90 | 29,50 | 29,50 | 28,70 | 28,70 | 23,86 |
| Hist. Kurs | 31,80 | 38,60 | 33,40 | 56,00 | 109,60 | 43,00 |
| Gehand. Stk. | 639,37 Tsd. | 5,32 Mio. | 11,20 Mio. | 18,15 Mio. | 55,87 Mio. | 91,22 Mio. |
| Max. Verlust | -3,529 | -24,76 | -34,11 | -51,02 | -81,21 | -81,21 |
Quotes
- Geld (03.05.)33,60
- Brief (03.05.)34,00
- Spread (in %)0,4000 (1,19 %)
- Geld Stk.250
- Brief Stk.510
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,90
- Tagestief32,60
- Kurs (03.05.2024)33,90
- Umsatz EUR71.223,90
- Gehand. Stk.2.101
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,60
- Vortag-Tief32,10
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fanglo-american-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anglo American Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}