Anglo American Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fanglo-american-platinum-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Anglo American Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,50EUR	30.04.	1.620	49.410,00
Lang & Schwarz	30,40EUR	30.04.	812	24.684,80
Quotrix	30,70EUR	30.04.	270	8.289,00
Frankfurt	29,70EUR	30.04.	270	8.019,00
Stuttgart	30,00EUR	30.04.	150	4.500,00
Düsseldorf	30,00EUR	30.04.
Hannover	30,00EUR	30.04.
München	30,70EUR	30.04.
Berlin	30,20EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	-12,14	-19,58	-7,32	-71,46	-34,82
Volatilität [%]	42,80	101,41	58,80	57,74	54,24	53,22
Sharpe-Ratio	1,080	-1,181	-0,5158	0,1175	-0,5238	0,0701
Hoch	33,90	38,30	40,00	41,00	109,00	158,40
Tief	28,60	25,80	25,80	25,40	25,40	25,40
Hist. Kurs	30,10	34,60	37,80	32,80	106,50	46,64
∅-Preis	30,18	32,23	32,52	32,52	48,96	64,85
∅-Volumen	16,02 Tsd.	15,09 Tsd.	7,59 Tsd.	6,34 Tsd.	4,69 Tsd.	6,36 Tsd.
Max. Verlust [%]	-2,258	-22,62	-24,87	-32,23	-75,12	-82,54
Max. Verlustperiode (Handelstage)	2	18	122	123	763	803
Max. Verlustperiode (Kalendertage)	2	28	181	182	1.092	1.152

Quotes

Geld (30.04.)30,40
Brief (30.04.)31,10
Spread (in %)0,7000 (2,30 %)
Geld Stk.66
Brief Stk.66

Kursdaten

Eröffnungskurs30,30
Tageshoch31,10
Tagestief29,20
Kurs (30.04.2025)30,40
Umsatz EUR24.684,80
Gehand. Stk.812

Kursdaten Vortag

Vortag-Eröffnung31,00
Vortag-Hoch31,30
Vortag-Tief29,80
Vortag-Schlusskurs30,30

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fanglo-american-platinum-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anglo American Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}