Baker Steel Precious Metals Fund Aktienfonds - Rücknahmekurs - LU0357130854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0357130854%2Fbaker-steel-precious-metals-fund%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Baker Steel Precious Metals Fund","params":{"isin":"LU0357130854","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.506,00EUR	14:15	13	19.578,00
Tradegate	1.542,64EUR	13:20	4	6.170,55
München	1.592,05EUR	04.02.	25	39.801,23
EUR-Fonds	1.570,14EUR	04.02.
Berlin	1.372,49EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,94	+15,95	+105,35	+160,54	+283,40	+237,84
Volatilität [%]	96,15	48,93	41,58	39,93	32,95	32,91
Sharpe-Ratio	-4,902	3,100	3,526	2,489	1,428	0,8186
Hoch	1.770,68	1.770,68	1.770,68	1.770,68	1.770,68	1.770,68
Tief	1.400,57	1.358,10	751,04	517,68	340,46	322,14
Hist. Kurs	1.674,83	1.373,05	775,30	611,06	415,24	471,24
∅-Preis	1.559,57	1.541,61	1.158,61	916,29	606,42	534,19
∅-Volumen	8,25 Tsd.	3,56 Tsd.	1,45 Tsd.	779,64	335,41	228,22
Max. Verlust [%]	-10,21	-12,90	-19,11	-19,11	-28,32	-39,80
Max. Verlustperiode (Handelstage)	4	5	30	30	253	573
Max. Verlustperiode (Kalendertage)	6	7	42	42	363	819

Quotes

Geld (14:55)1.506,54
Brief (14:55)1.528,39
Spread (in %)21,84 (1,45 %)
Geld Stk.7
Brief Stk.7

Kursdaten

Eröffnungskurs1.583,42
Tageshoch1.592,05
Tagestief1.583,42
Kurs (04.02.2026)1.592,05
Umsatz EUR39.801,23
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung1.570,90
Vortag-Hoch1.570,90
Vortag-Tief1.570,90
Vortag-Schlusskurs1.570,90

Stammdaten

WertpapiertypAktienfonds
ISINLU0357130854
WKNA1CXBS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0357130854%2Fbaker-steel-precious-metals-fund%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Steel Precious Metals Fund","params":{"isin":"LU0357130854","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}