Baker Steel Precious Metals Fund Aktienfonds - Rücknahmekurs - LU0357130854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0357130854%2Fbaker-steel-precious-metals-fund%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Baker Steel Precious Metals Fund","params":{"isin":"LU0357130854","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.519,48EUR	30.01.	105	159.545,40
Stuttgart	1.529,20EUR	30.01.	24	36.700,80
München	1.624,84EUR	30.01.
EUR-Fonds	1.690,76EUR	30.01.
Berlin	1.372,49EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,03	+11,33	+106,65	+162,34	+250,88	+233,44
Volatilität [%]	114,20	60,11	40,89	36,86	29,17	30,69
Sharpe-Ratio	-4,372	2,307	3,722	2,741	1,493	0,8560
Hoch	1.769,80	1.769,80	1.769,80	1.769,80	1.769,80	1.769,80
Tief	1.506,50	1.363,00	740,00	540,45	343,60	324,26
Hist. Kurs	1.681,00	1.373,60	740,00	582,90	435,82	458,62
∅-Preis	1.681,57	1.543,41	1.144,45	907,54	604,25	533,15
∅-Volumen	18,67 Tsd.	16,76 Tsd.	6,66 Tsd.	4,47 Tsd.	2,45 Tsd.	2,05 Tsd.
Max. Verlust [%]	-13,56	-13,56	-17,63	-17,63	-28,98	-39,19
Max. Verlustperiode (Handelstage)	1	2	30	30	240	575
Max. Verlustperiode (Kalendertage)	1	3	42	42	343	823

Kursdaten

Eröffnungskurs1.620,30
Tageshoch1.620,30
Tagestief1.512,10
Kurs (30.01.2026)1.529,20
Umsatz EUR36.700,80
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung1.769,80
Vortag-Hoch1.769,80
Vortag-Tief1.748,70
Vortag-Schlusskurs1.752,10

Stammdaten

WertpapiertypAktienfonds
ISINLU0357130854
WKNA1CXBS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0357130854%2Fbaker-steel-precious-metals-fund%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Steel Precious Metals Fund","params":{"isin":"LU0357130854","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}