Deka-UmweltInvest CF Aktienfonds - Rücknahmekurs - DE000DK0ECS2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECS2%2Fdeka-umweltinvest-cf%2F"},"main_instrument":{"label":"Deka-UmweltInvest CF","params":{"isin":"DE000DK0ECS2","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	250,23EUR	12:04	27	6.756,10
Stuttgart	248,20EUR	20:30	6	1.489,20
Hamburg	252,18EUR	08:04
München	253,16EUR	08:09
EUR-Fonds	249,42EUR	16.07.
L&S	247,86EUR	21:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	-2,10	+4,93	+14,80	+24,21	+12,93
Volatilität [%]	10,42	16,26	17,72	15,45	16,29	17,27
Sharpe-Ratio	3,761	-0,6144	0,6922	0,9420	0,4352	0,1281
Hoch	252,80	263,04	263,04	263,04	263,04	263,04
Tief	249,42	249,42	221,04	215,49	164,76	164,76
Hist. Kurs	251,16	254,76	237,69	217,27	200,80	220,87
∅-Preis	251,62	256,09	243,18	233,76	210,33	210,19
∅-Volumen
Max. Verlust [%]	-0,7060	-4,824	-8,921	-8,921	-22,84	-35,22
Max. Verlustperiode (Handelstage)	2	10	43	45	197	1.114
Max. Verlustperiode (Kalendertage)	4	14	63	70	287	1.626

Quotes

Geld (16.07.)249,42
Brief (16.07.)258,77
Spread (in %)9,350 (3,75 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum16.07.2026
Rücknahmepreis249,42
Differenz abs.-3,380
Differenz rel.-1,337 %

Kursdaten Vortag

Vortag-Rücknahmepreis252,80

Stammdaten

WertpapiertypAktienfonds
ISINDE000DK0ECS2
WKNDK0ECS
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

14.02.20200,1900 EUR
15.02.20190,4100 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECS2%2Fdeka-umweltinvest-cf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-UmweltInvest CF","params":{"isin":"DE000DK0ECS2","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}