Deka-UmweltInvest CF Aktienfonds - Rücknahmekurs - DE000DK0ECS2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECS2%2Fdeka-umweltinvest-cf%2F"},"main_instrument":{"label":"Deka-UmweltInvest CF","params":{"isin":"DE000DK0ECS2","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	218,62EUR	20:00	143	31.262,66
Tradegate	226,86EUR	11:34	23	5.217,85
Hamburg	223,91EUR	08:04
München	229,88EUR	08:02
EUR-Fonds	227,91EUR	20.03.
L&S	220,40EUR	20:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	-4,72	+3,88	+16,96	+20,66	+7,35
Volatilität [%]	19,37	18,01	15,42	17,60	15,87	17,04
Sharpe-Ratio	-4,037	-3,393	0,4855	0,8911	0,3577	0,0548
Hoch	233,02	240,61	242,69	242,69	242,69	254,34
Tief	227,91	227,19	218,28	170,84	164,76	164,76
Hist. Kurs	231,30	239,19	219,39	194,86	188,88	212,30
∅-Preis	230,84	234,82	230,37	219,42	204,90	208,34
∅-Volumen
Max. Verlust [%]	-1,953	-5,577	-6,387	-13,07	-22,84	-35,22
Max. Verlustperiode (Handelstage)	2	16	45	45	228	1.083
Max. Verlustperiode (Kalendertage)	4	22	70	70	331	1.578

Quotes

Geld (20.03.)227,91
Brief (20.03.)236,46
Spread (in %)8,550 (3,75 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum20.03.2026
Rücknahmepreis227,91
Differenz abs.-0,5600
Differenz rel.-0,2451 %

Kursdaten Vortag

Vortag-Rücknahmepreis228,47

Stammdaten

WertpapiertypAktienfonds
ISINDE000DK0ECS2
WKNDK0ECS
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

14.02.20200,1900 EUR
15.02.20190,4100 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECS2%2Fdeka-umweltinvest-cf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-UmweltInvest CF","params":{"isin":"DE000DK0ECS2","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}