Ve-RI Listed Infrastructure R
ISIN: DE0009763342WKN: 976334Währung: EUR
25,82 EUR
+0,43 %
+0,11
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009763342%2Fve-ri-listed-infrastructure-r%2F"},"main_instrument":{"label":"Ve-RI Listed Infrastructure R","params":{"isin":"DE0009763342","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 25,54EUR | 02.07. | ||
Hamburg | 25,56EUR | 02.07. | ||
Düsseldorf | 25,68EUR | 02.07. | ||
Tradegate | 25,77EUR | 02.07. | ||
EUR-Fonds | 25,82EUR | 01.07. | ||
Quotrix | 25,76EUR | 26.05. | 86 | 2.215,10 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,70 | -0,81 | +2,22 | +14,50 | +4,66 | +18,82 |
Volatilität [%] | 4,626 | 5,033 | 11,37 | 10,20 | 11,44 | 11,40 |
Sharpe-Ratio | 4,513 | -3,801 | 0,2045 | 1,167 | 0,0038 | 0,1813 |
Hoch | 25,82 | 26,11 | 26,11 | 26,11 | 26,48 | 26,48 |
Tief | 25,61 | 25,61 | 23,78 | 22,55 | 20,78 | 19,84 |
Hist. Kurs | 25,64 | 26,03 | 25,26 | 22,55 | 24,67 | 21,73 |
∅-Preis | 25,66 | 25,86 | 25,28 | 24,77 | 23,45 | 22,99 |
∅-Volumen | ||||||
Max. Verlust [%] | -0,1949 | -1,915 | -7,290 | -7,865 | -21,53 | -21,53 |
Max. Verlustperiode (Handelstage) | 1 | 17 | 29 | 116 | 715 | 715 |
Max. Verlustperiode (Kalendertage) | 1 | 27 | 43 | 174 | 1.043 | 1.043 |
Quotes
- Geld (01.07.)25,82
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum01.07.2025
- Rücknahmepreis25,82
- Differenz abs.+0,1100
- Differenz rel.+0,4278 %
Kursdaten Vortag
- Vortag-Rücknahmepreis25,71
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009763342
- WKN976334
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 03.01.20070 EUR
- 02.01.20070 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009763342%2Fve-ri-listed-infrastructure-r%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ve-RI Listed Infrastructure R","params":{"isin":"DE0009763342","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}