Ve-RI Listed Infrastructure R Aktienfonds - Rücknahmekurs - DE0009763342

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009763342%2Fve-ri-listed-infrastructure-r%2F"},"main_instrument":{"label":"Ve-RI Listed Infrastructure R","params":{"isin":"DE0009763342","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	26,61EUR	08:35
Hamburg	26,61EUR	08:09
Düsseldorf	26,65EUR	18:45
Tradegate	26,71EUR	01.12.
EUR-Fonds	26,98EUR	28.11.
Quotrix	26,50EUR	24.11.	450	11.922,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+2,31	+3,65	+5,43	+12,89	+26,67
Volatilität [%]	4,269	5,979	6,339	9,422	9,827	10,98
Sharpe-Ratio	21,41	4,499	0,8446	0,4079	0,2598	0,3067
Hoch	26,98	26,98	26,98	26,98	26,98	26,98
Tief	26,68	26,35	25,43	23,78	20,78	19,84
Hist. Kurs	26,68	26,37	26,03	25,59	23,90	21,30
∅-Preis	26,87	26,65	26,00	25,59	23,69	23,37
∅-Volumen
Max. Verlust [%]		-1,899	-3,013	-7,290	-13,05	-21,53
Max. Verlustperiode (Handelstage)		9	53	80	430	793
Max. Verlustperiode (Kalendertage)		13	77	119	625	1.152

Quotes

Geld (28.11.)26,98
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum28.11.2025
Rücknahmepreis26,98
Differenz abs.+0,0400
Differenz rel.+0,1485 %

Kursdaten Vortag

Vortag-Rücknahmepreis26,94

Stammdaten

WertpapiertypAktienfonds
ISINDE0009763342
WKN976334
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

03.01.20070 EUR
02.01.20070 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009763342%2Fve-ri-listed-infrastructure-r%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ve-RI Listed Infrastructure R","params":{"isin":"DE0009763342","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}