10:08 New York (Handel von 09:30 - 16:00) 14:08 London (08:00 - 16:30) 15:08 Frankfurt (09:00 - 20:00) 23:08 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "B"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
B.R.A.I.N. Biotechnology Research and Information Network AG 10,40 10,44 10,46 10,08 10,08 175.702 14:51 -3,08 %
24,10 10,08
BASF SE   (DAX) 67,08 67,30 67,54 66,12 66,12 125.558.300 14:53 -1,43 %
90,02 57,35
Basler AG O.N. 132,20 135,00 138,20 131,60 134,40 710.294 14:41 +1,66 %
199,00 118,40
Bauer AG 16,26 16,10 16,20 15,82 15,82 124.286 14:49 -2,71 %
27,65 11,84
Bayer AG   (DAX) 61,28 61,10 61,48 60,13 60,14 122.511.525 14:53 -1,86 %
105,42 58,34
BayWa AG (vink. NA)   (SDAX) 24,85 24,75 25,05 24,70 24,80 142.914 14:30 -0,20 %
30,15 19,80
Baywa AG NA O.N. 32,40 32,00 32,00 32,00 32,00 08:20 -1,23 %
33,60 26,20
BB Biotech AG 63,70 64,10 64,35 63,30 63,60 1.025.631 14:40 -0,16 %
65,45 48,80
Bechtle AG   (MDAX) 81,00 81,25 82,35 80,80 80,90 4.359.807 14:52 -0,12 %
90,65 62,05
Befesa S.A.Ord.Reg. EO 1   (SDAX) 39,10 39,25 39,30 38,50 38,60 189.264 14:35 -1,28 %
46,65 34,35
Beiersdorf AG   (DAX) 89,74 90,00 90,24 89,02 89,96 30.146.971 14:53 +0,25 %
103,25 80,60
Bertrandt AG   (SDAX) 66,95 67,05 67,30 65,20 65,30 296.157 14:49 -2,46 %
100,00 64,95
Bet-AT-Home.Com AG O.N. 59,05 59,00 59,20 57,30 57,90 697.520 14:52 -1,95 %
90,75 43,20
Bilfinger Berger SE   (SDAX) 31,30 31,44 31,64 30,48 30,68 1.488.312 14:52 -1,98 %
46,82 24,34
Biofrontera AG NA O.N. 5,470 5,500 5,570 5,450 5,470 45.507 14:50
6,500 4,780
Biotest AG Vz 22,40 22,75 22,75 22,35 22,35 33.322 14:00 -0,22 %
27,55 19,82
Biotest St. 24,80 24,50 24,50 24,50 24,50 4.900 11:46 -1,21 %
29,65 19,90
BMW AG St   (DAX) 71,15 71,25 71,42 69,57 69,61 121.942.451 14:53 -2,16 %
93,87 68,11
BMW AG Vz. 61,30 61,75 61,80 60,60 60,60 7.036.029 14:52 -1,14 %
82,05 59,80
Borussia Dortmund GmbH & Co. KGaA   (SDAX) 8,060 8,095 8,135 7,925 7,975 615.843 14:50 -1,05 %
10,290 4,904
Brenntag AG   (MDAX) 47,17 47,21 47,33 45,84 45,87 6.001.458 14:52 -2,76 %
54,82 36,49

Ihre Meinung ist uns wichtig!