16:31 New York (Handel von 09:30 - 16:00) 21:31 London (08:00 - 16:30) 22:31 Frankfurt (09:00 - 20:00) 05:31 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "B"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
B.R.A.I.N. Biotechnology Research and Information Network AG 7,500 7,400 7,500 7,300 7,500 16.330 17:36
14,280 5,490
BASF SE   (DAX) 50,62 50,70 51,05 50,24 50,47 154.387.282 17:35 -0,30 %
72,17 37,36
Basler AG O.N. 50,20 50,60 53,00 50,60 51,80 102.226 17:35 +3,19 %
67,00 33,55
Bauer AG 8,920 9,070 9,090 8,820 8,940 11.726 17:36 +0,22 %
16,620 8,580
Bayer AG   (DAX) 53,86 54,17 54,64 53,86 53,86 148.101.485 17:35
78,34 44,86
BayWa AG (vink. NA)   (SDAX) 28,20 28,25 28,40 28,00 28,05 172.578 17:37 -0,53 %
29,85 20,70
Baywa AG NA O.N. 31,20 31,20 32,00 31,20 32,00 8.171 16:57 +2,56 %
33,00 24,00
BB Biotech AG 63,00 63,00 63,70 62,90 63,30 607.001 17:35 +0,48 %
67,10 58,60
Bechtle AG   (MDAX) 168,40 170,00 171,80 166,70 169,90 17.360.659 17:35 +0,89 %
174,20 79,35
Befesa S.A.Ord.Reg. EO 1   (SDAX) 32,70 32,95 34,05 32,75 33,35 880.470 17:35 +1,99 %
38,70 22,75
Beiersdorf AG   (DAX) 93,36 93,34 94,52 93,08 94,08 34.713.031 17:35 +0,77 %
109,20 77,62
Bertrandt AG 31,80 32,10 32,10 31,50 31,50 92.618 17:36 -0,94 %
57,10 25,00
Bet-AT-Home.Com AG O.N. 35,05 35,00 36,05 34,45 35,05 130.872 17:36
62,25 17,73
Bilfinger Berger SE   (SDAX) 14,86 15,09 15,15 14,70 14,89 1.298.992 17:35 +0,20 %
35,32 12,64
Biofrontera AG NA O.N. 3,510 3,500 3,645 3,465 3,465 33.674 17:36 -1,28 %
6,190 2,280
Biotest AG Vz 25,10 25,10 25,30 24,70 25,00 63.855 17:36 -0,40 %
29,00 17,00
Biotest St. 26,20 26,60 26,80 25,60 26,00 29.463 13:57 -0,76 %
31,80 17,20
BMW AG St   (DAX) 60,49 60,56 61,46 60,27 60,58 81.203.049 17:35 +0,15 %
77,06 36,60
BMW AG Vz. 47,10 47,00 47,94 46,62 47,34 2.658.654 17:35 +0,51 %
60,25 30,56
Borussia Dortmund GmbH & Co. KGaA   (SDAX) 5,700 5,760 5,795 5,590 5,670 1.659.451 17:35 -0,53 %
9,840 4,338
Brenntag AG   (MDAX) 54,22 54,38 55,10 54,20 54,24 18.562.529 17:35 +0,04 %
57,42 28,68
Brockhaus Capital Management AG 27,70 27,30 27,70 26,90 27,10 137.737 17:36 -2,17 %

Ihre Meinung ist uns wichtig!