05:07 New York (Handel von 09:30 - 16:00) 10:07 London (08:00 - 16:30) 11:07 Frankfurt (09:00 - 20:00) 18:07 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "C"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Cancom SE O.N.   (SDAX) 47,16 47,24 47,24 45,72 45,78 1.335.017 10:49 -2,93 %
52,05 27,28
Capsensixx AG Inh O.N. 11,00 11,10 11,10 10,70 10,80 9.045 17.05. -1,82 %
Carl Zeiss Meditec AG   (MDAX) 89,25 89,50 89,85 89,00 89,15 1.643.940 10:49 -0,11 %
90,60 56,90
Ceconomy AG Vzo O.N. 5,300 5,300 5,300 5,200 5,300 7.900 17.05.
9,100 3,230
Ceconomy St   (SDAX) 5,640 5,600 5,632 5,532 5,532 261.352 10:44 -1,91 %
9,816 2,922
Cenit AG O.N. 14,40 14,40 14,40 14,40 14,40 4.320 10:25
22,40 12,45
Centrotec Sustainable AG 12,42 12,42 12,46 12,36 12,42 12.565 10:30
14,30 9,96
CEWE Stiftung & Co. KGaA   (SDAX) 84,10 84,10 84,50 83,60 84,20 127.946 10:47 +0,12 %
90,50 59,50
comdirect bank AG 10,40 10,40 10,40 10,34 10,40 22.391 10:34
12,92 8,92
Commerzbank AG   (MDAX) 7,671 7,590 7,600 7,444 7,444 11.252.105 10:49 -2,96 %
10,392 5,500
CompuGroup Medical SE O.N.   (SDAX) 62,35 61,20 61,50 59,95 60,00 1.962.886 10:49 -3,77 %
62,55 37,64
Constantin Medien AG 2,030 2,080 2,080 2,080 2,080 416 09:02 +2,46 %
2,235 1,700
Continental AG   (DAX) 129,04 128,16 128,38 126,96 127,54 15.063.570 10:49 -1,16 %
228,00 118,30
Corestate Capital Hldg   (SDAX) 31,30 31,50 31,50 30,95 31,05 458.003 10:47 -0,80 %
50,00 28,00
Covestro AG O.N.   (DAX) 44,19 44,05 44,17 43,48 43,67 8.192.329 10:49 -1,18 %
83,98 41,42
creditshelf AG 67,50 67,00 67,00 67,00 67,00 17.05. -0,74 %
CropEnergies AG 6,070 6,070 6,070 5,970 5,970 58.961 10:49 -1,65 %
6,300 3,595
CTS Eventim AG & Co. KGaA   (SDAX) 45,16 45,50 45,52 44,48 44,72 2.591.409 10:48 -0,97 %
46,46 30,64

Ihre Meinung ist uns wichtig!