08:39 New York (Handel von 09:30 - 16:00) 13:39 London (08:00 - 16:30) 14:39 Frankfurt (09:00 - 20:00) 21:39 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "C"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
CANCOM SE   (SDAX) 24,88 24,68 24,78 24,54 24,58 895.289 14:20 -1,21 %
35,10 23,04
Carl Zeiss Meditec AG   (MDAX) 82,94 82,10 82,70 80,82 80,82 3.501.344 14:20 -2,56 %
142,75 79,76
Ceconomy St   (SDAX) 2,112 2,090 2,090 1,988 1,998 528.655 14:19 -5,40 %
2,854 1,100
CENIT AG 13,90 13,75 14,00 13,70 13,70 15.503 20.09. -1,44 %
15,35 11,30
CEWE Stiftung & Co. KGaA   (SDAX) 88,40 88,50 88,70 88,20 88,40 115.003 13:13
100,60 70,70
Cherry AG 4,995 5,070 5,070 4,890 4,900 18.445 14:22 -1,90 %
8,590 3,420
Commerzbank AG   (DAX) 9,950 9,890 9,972 9,812 9,868 31.471.288 14:23 -0,82 %
12,005 6,968
CompuGroup Medical SE &Co.KGaA   (SDAX) 38,46 38,42 38,90 38,40 38,74 446.431 14:16 +0,73 %
52,05 30,56
Continental AG   (DAX) 67,02 66,44 66,76 65,66 65,70 3.443.887 14:24 -1,97 %
79,24 44,31
Corestate Capital Holding S.A 0,588 0,562 0,562 0,552 0,552 1.807 13:23 -6,12 %
1,336 0,230
Covestro AG   (DAX) 51,90 51,60 52,14 51,36 51,46 12.928.330 14:23 -0,85 %
54,08 27,69
creditshelf AG 4,480 4,500 4,500 4,500 4,500 1.814 13:02 +0,45 %
31,000 4,000
CropEnergies AG 8,140 8,090 8,160 8,000 8,000 134.399 14:23 -1,72 %
16,420 8,000
CTS Eventim AG & Co. KGaA   (MDAX) 54,95 54,20 54,40 53,45 53,50 1.117.055 14:20 -2,64 %
71,70 40,32

Ihre Meinung ist uns wichtig!