Folgen Sie uns!
03:29 New York (Handel von 09:30 - 16:00) 08:29 London (08:00 - 16:30) 09:29 Frankfurt (09:00 - 20:00) 17:29 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "C"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Cancom SE O.N.   (SDAX) 32,04 32,04 32,04 31,60 31,60 63.580 09:13 -1,37 %
52,60 27,28
Capsensixx AG Inh O.N. 11,58 11,40 11,68 11,40 11,68 9.235 18.01. +0,86 %
Carl Zeiss Meditec AG   (MDAX) 75,15 75,35 75,70 75,20 75,70 237.915 09:13 +0,73 %
76,85 45,80
Ceconomy AG Vzo O.N. 3,700 3,700 3,790 3,700 3,750 14.486 18.01. +1,35 %
11,300 3,230
Ceconomy St   (SDAX) 3,542 3,545 3,570 3,531 3,560 103.871 09:13 +0,51 %
11,925 2,922
Cenit AG O.N. 15,70 15,85 15,85 15,85 15,85 3.170 09:02 +0,96 %
23,20 12,45
Centrotec Sustainable AG 11,24 11,24 11,30 11,24 11,30 3.927 09:04 +0,53 %
15,54 9,96
CEWE Stiftung & Co. KGaA   (SDAX) 68,20 68,60 69,60 68,60 69,60 248.117 09:12 +2,05 %
92,50 59,50
comdirect bank AG 10,00 10,04 10,04 10,04 10,04 3.072 09:02 +0,40 %
12,92 8,92
Commerzbank AG   (MDAX) 6,680 6,708 6,769 6,650 6,670 3.745.934 09:14 -0,15 %
13,820 5,500
CompuGroup Medical SE O.N.   (SDAX) 43,42 43,06 43,52 43,06 43,10 25.558 09:10 -0,74 %
60,30 37,64
Constantin Medien AG 1,920 1,856 1,910 1,856 1,910 36.448 18.01. -0,52 %
2,320 1,750
Continental AG   (DAX) 134,50 134,80 134,95 133,70 133,95 2.481.517 09:13 -0,41 %
249,90 118,30
Corestate Capital Hldg   (SDAX) 29,20 29,45 29,65 29,35 29,45 31.844 09:10 +0,86 %
53,50 28,00
Covestro AG O.N.   (DAX) 48,48 48,64 48,68 48,25 48,32 818.007 09:13 -0,33 %
95,76 41,42
creditshelf AG 59,66 60,50 63,90 60,50 63,76 113.290 18.01. +6,87 %
CropEnergies AG 4,900 4,985 4,985 4,950 4,950 1.663 09:05 +1,02 %
7,940 3,595
CTS Eventim AG & Co. KGaA   (SDAX) 36,24 35,98 36,16 35,86 35,86 95.004 09:10 -1,05 %
43,86 30,64

Ihre Meinung ist uns wichtig!