10:35 New York (Handel von 09:30 - 16:00) 14:35 London (08:00 - 16:30) 15:35 Frankfurt (09:00 - 20:00) 23:35 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "C"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Cancom SE O.N.   (SDAX) 36,74 36,98 37,14 35,72 36,08 3.079.670 15:20 -1,80 %
52,60 27,28
Capsensixx AG Inh O.N. 12,06 12,25 12,25 12,25 12,25 12 21.03. +1,61 %
Carl Zeiss Meditec AG   (MDAX) 77,70 78,00 78,20 76,30 77,10 2.127.634 15:16 -0,77 %
84,55 48,60
Ceconomy AG Vzo O.N. 4,840 4,730 4,730 4,640 4,690 21.537 21.03. -3,10 %
9,100 3,230
Ceconomy St   (SDAX) 4,791 4,822 4,879 4,740 4,775 2.180.458 15:17 -0,33 %
9,816 2,922
Cenit AG O.N. 14,35 14,40 14,40 14,30 14,40 4.142 12:58 +0,35 %
22,80 12,45
Centrotec Sustainable AG 11,92 11,84 11,96 11,72 11,94 156.212 15:14 +0,17 %
14,58 9,96
CEWE Stiftung & Co. KGaA   (SDAX) 79,80 80,00 80,00 78,30 78,30 144.253 15:11 -1,88 %
90,70 59,50
comdirect bank AG 10,34 10,36 10,48 10,36 10,36 128.174 15:19 +0,19 %
12,92 8,92
Commerzbank AG   (MDAX) 7,013 7,070 7,274 6,896 6,928 56.819.930 15:20 -1,21 %
11,284 5,500
CompuGroup Medical SE O.N.   (SDAX) 52,45 52,60 53,40 52,25 52,70 3.314.675 15:09 +0,48 %
54,20 37,64
Constantin Medien AG 1,856 1,850 1,850 1,802 1,802 13.634 15:16 -2,91 %
2,235 1,750
Continental AG   (DAX) 141,60 142,40 143,15 138,95 139,65 55.057.690 15:19 -1,38 %
229,60 118,30
Corestate Capital Hldg   (SDAX) 30,90 31,00 31,00 30,45 30,65 1.672.801 15:19 -0,81 %
50,00 28,00
Covestro AG O.N.   (DAX) 47,53 47,66 48,38 46,84 47,54 42.632.282 15:20 +0,02 %
83,98 41,42
creditshelf AG 57,38 56,38 56,38 56,24 56,24 20.197 13:27 -1,99 %
CropEnergies AG 5,550 5,500 5,500 5,440 5,440 37.240 15:04 -1,98 %
6,300 3,595
CTS Eventim AG & Co. KGaA   (SDAX) 40,86 41,00 42,12 40,46 40,96 6.022.904 15:18 +0,24 %
43,86 30,64

Ihre Meinung ist uns wichtig!