Folgen Sie uns!
11:30 New York (Handel von 09:30 - 16:00) 16:30 London (08:00 - 16:30) 17:30 Frankfurt (09:00 - 20:00) 01:30 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "C"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Cancom SE O.N.   (SDAX) 32,02 32,16 32,68 31,58 32,68 2.453.476 17:15 +2,06 %
52,60 29,82
Capsensixx AG Inh O.N. 13,55 13,35 13,35 13,25 13,25 10.680 11.12. -2,21 %
Carl Zeiss Meditec AG   (SDAX) 67,95 68,25 71,05 68,25 70,95 9.753.966 17:15 +4,42 %
76,85 45,80
Ceconomy AG Vzo O.N. 4,120 4,080 4,080 4,000 4,000 24.012 16:15 -2,91 %
11,400 3,780
Ceconomy St   (SDAX) 3,790 3,816 3,838 3,690 3,820 4.182.824 17:15 +0,79 %
13,400 3,690
Cenit AG O.N. 13,10 13,00 13,20 13,00 13,05 81.285 16:51 -0,38 %
23,20 12,45
Centrotec Sustainable AG 10,98 10,94 11,00 10,94 10,98 18.262 17:05
15,94 10,90
CEWE Stiftung & Co. KGaA   (SDAX) 61,00 61,30 62,70 60,90 62,60 697.384 17:14 +2,62 %
93,30 60,90
comdirect bank AG 10,12 10,08 10,32 10,08 10,30 190.755 17:03 +1,78 %
12,92 8,92
Commerzbank AG   (MDAX) 6,574 6,575 7,043 6,381 6,953 93.443.848 17:15 +5,77 %
13,820 6,381
CompuGroup Medical SE O.N.   (SDAX) 40,00 40,44 41,56 39,86 41,48 1.046.465 17:15 +3,70 %
60,30 37,64
Constantin Medien AG 1,810 1,810 1,812 1,810 1,812 6.498 14:52 +0,11 %
2,320 1,802
Continental AG   (DAX) 124,90 125,50 128,00 123,85 127,55 67.543.609 17:15 +2,12 %
257,40 120,70
Corestate Capital Hldg   (SDAX) 31,90 32,10 32,15 31,40 31,70 1.041.442 17:10 -0,63 %
55,70 31,05
Covestro AG O.N.   (DAX) 44,56 44,11 45,21 43,76 44,87 40.576.697 17:15 +0,70 %
95,78 43,16
creditshelf AG 73,09 71,51 71,51 68,56 68,56 54.887 11.12. -6,20 %
CropEnergies AG 4,210 4,360 4,550 4,220 4,330 427.370 17:14 +2,85 %
8,535 3,595
CTS Eventim AG & Co. KGaA   (MDAX) 31,68 31,86 32,40 31,62 32,34 2.492.603 17:15 +2,08 %
43,86 30,64

Ihre Meinung ist uns wichtig!