13:15 New York (Handel von 09:30 - 16:00) 18:15 London (08:00 - 16:30) 19:15 Frankfurt (09:00 - 20:00) 02:15 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "C"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Cancom SE O.N.   (MDAX) 49,81 49,45 49,58 47,23 48,56 6.816.617 17:42 -2,51 %
59,05 32,98
Capsensixx AG Inh O.N. 15,00 15,20 15,20 15,00 15,00 3.040 17:36
15,30 6,65
Carl Zeiss Meditec AG   (MDAX) 139,90 137,35 138,55 135,10 138,40 19.710.234 17:42 -1,07 %
151,05 80,65
Ceconomy AG Vzo O.N. 5,250 5,100 5,150 4,720 4,900 50.170 17:35 -6,67 %
6,250 2,320
Ceconomy St   (SDAX) 4,850 4,720 4,720 4,076 4,340 19.305.724 17:35 -10,52 %
6,020 1,923
Cenit AG O.N. 14,05 14,15 14,15 13,90 14,10 19.349 17:36 +0,36 %
14,60 8,50
CEWE Stiftung & Co. KGaA   (SDAX) 132,00 130,20 130,20 128,00 129,00 1.166.775 17:35 -2,27 %
137,40 81,00
Commerzbank AG   (MDAX) 5,781 5,701 5,811 5,652 5,769 35.601.269 17:35 -0,21 %
5,958 2,814
Compleo Charging Solutions AG 71,60 71,20 71,20 66,60 69,00 1.105.361 17:36 -3,63 %
CompuGroup Medical SE & Co. KGaA O.N.   (MDAX) 64,10 64,70 64,85 62,50 64,30 9.424.443 17:35 +0,31 %
85,40 59,40
Continental AG   (DAX) 114,32 113,00 114,66 112,38 113,44 46.856.491 17:35 -0,77 %
130,85 68,80
Corestate Capital Hldg   (SDAX) 11,84 11,69 11,70 11,14 11,20 1.381.112 17:35 -5,41 %
24,24 10,43
Covestro AG O.N.   (DAX) 58,66 57,80 58,18 56,56 57,56 47.219.521 17:35 -1,88 %
63,24 27,94
creditshelf AG 46,20 47,20 47,20 47,20 47,20 5.806 14:44 +2,16 %
59,50 36,40
CropEnergies AG 10,12 10,10 10,24 9,92 10,22 1.284.224 17:36 +0,99 %
16,26 6,93
CTS Eventim AG & Co. KGaA   (MDAX) 53,48 53,16 53,34 52,30 52,70 6.324.178 17:44 -1,46 %
59,20 31,36

Ihre Meinung ist uns wichtig!