17:14 New York (Handel von 09:30 - 16:00) 22:14 London (08:00 - 16:30) 23:14 Frankfurt (09:00 - 20:00) 06:14 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "C"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Cancom SE O.N.   (MDAX) 44,86 45,18 45,74 44,16 44,32 6.999.737 17:35 -1,20 %
59,05 31,20
Capsensixx AG Inh O.N. 12,70 12,50 12,70 12,50 12,70 10.000 09:16
12,80 6,25
Carl Zeiss Meditec AG   (MDAX) 98,50 98,55 101,10 98,15 100,30 15.089.380 17:35 +1,83 %
122,10 67,70
Ceconomy AG Vzo O.N. 4,560 4,180 4,440 4,180 4,280 23.014 16:41 -6,14 %
5,300 2,160
Ceconomy St   (SDAX) 3,892 3,904 4,054 3,876 3,998 2.404.918 17:35 +2,72 %
5,690 1,685
Cenit AG O.N. 12,60 12,55 12,95 12,45 12,50 140.393 17:36 -0,79 %
14,00 7,52
Centrotec SE 13,86 13,88 13,98 13,78 13,82 132.865 17:36 -0,29 %
17,94 9,40
CEWE Stiftung & Co. KGaA   (SDAX) 91,70 92,00 94,50 92,00 93,50 470.043 17:35 +1,96 %
111,80 74,10
comdirect bank AG 13,84 13,84 13,84 13,84 13,84 42.074 17:35
14,32 11,58
Commerzbank AG   (MDAX) 4,239 4,272 4,347 4,189 4,236 25.895.472 17:35 -0,07 %
6,832 2,804
CompuGroup Medical SE & Co. KGaA O.N.   (MDAX) 73,40 73,90 74,55 72,25 72,80 5.501.019 17:35 -0,82 %
81,45 46,50
Continental AG   (DAX) 84,58 84,74 86,32 84,34 85,66 45.520.998 17:35 +1,28 %
133,10 51,45
Corestate Capital Hldg   (SDAX) 16,60 16,82 16,89 16,23 16,65 2.841.313 17:35 +0,30 %
45,80 13,78
Covestro AG O.N.   (DAX) 43,72 44,00 44,42 43,44 44,24 50.149.700 17:35 +1,19 %
48,82 23,54
creditshelf AG 49,40 49,40 49,40 49,40 49,40 17:35
64,00 41,80
CropEnergies AG 15,28 15,32 16,20 15,22 15,94 1.819.174 17:36 +4,32 %
16,20 5,97
CTS Eventim AG & Co. KGaA   (MDAX) 41,14 41,50 41,94 41,06 41,72 8.074.558 17:35 +1,41 %
61,55 25,54

Ihre Meinung ist uns wichtig!