09:56 New York (Handel von 09:30 - 16:00) 13:56 London (08:00 - 16:30) 14:56 Frankfurt (09:00 - 20:00) 22:56 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "E"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
E.ON SE   (DAX) 9,920 9,930 10,144 9,922 9,983 66.252.579 14:41 +0,64 %
10,144 8,163
Eckert+Ziegler AG O.N. 83,50 85,40 85,40 78,20 78,40 1.568.534 14:38 -6,11 %
101,00 32,25
Ecotel Communication AG 7,800 7,950 7,950 7,950 7,950 9.413 21.03. +1,92 %
9,900 7,000
Edag Engineering Group AG 15,90 15,80 16,30 15,80 16,30 79.754 14:12 +2,52 %
19,50 14,26
Einhell Germany Vzo O.N. 68,00 68,00 69,00 68,00 69,00 251.021 14:40 +1,47 %
107,00 53,00
Elmos Semiconductor AG 21,20 21,25 21,80 21,10 21,45 292.374 14:41 +1,18 %
30,80 15,32
ElringKlinger AG 5,900 5,945 5,985 5,855 5,870 185.141 14:29 -0,51 %
16,490 5,720
Elumeo SE 1,740 1,660 1,660 1,660 1,660 913 10:06 -4,60 %
8,800 1,350
Encavis AG   (SDAX) 6,260 6,360 6,360 6,250 6,330 183.589 13:47 +1,12 %
6,750 4,980
Epigenomics AG NA O.N. 1,706 1,702 1,730 1,702 1,702 40.649 14:09 -0,23 %
4,160 1,534
Euromicron AG NA O.N. 3,580 3,650 3,730 3,580 3,600 13.034 12:47 +0,56 %
7,940 2,500
Evonik Industries NA O.N.   (MDAX) 25,01 25,03 25,12 24,61 24,65 5.944.619 14:40 -1,44 %
32,77 21,45
Evotec AG   (MDAX) 21,98 21,99 22,29 21,91 22,28 8.456.992 14:41 +1,36 %
23,36 12,07
Exceet Group SE Red. A 5,900 6,000 6,200 6,000 6,050 19.880 12:32 +2,54 %
6,800 4,000
Expedeon AG (ehemals Sygnis AG) 0,980 1,020 1,024 0,971 0,971 14.934 13:04 -0,92 %
1,680 0,700

Ihre Meinung ist uns wichtig!