06:20 New York (Handel von 09:30 - 16:00) 11:20 London (08:00 - 16:30) 12:20 Frankfurt (09:00 - 20:00) 19:20 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "E"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
E.ON SE   (DAX) 9,441 9,262 9,342 9,144 9,210 24.747.657 12:04 -2,45 %
11,562 7,601
Eckert+Ziegler AG O.N.   (SDAX) 142,80 140,80 141,20 135,40 139,20 1.432.839 11:51 -2,52 %
206,00 71,90
Ecotel Communication AG 5,950 6,050 6,050 6,050 6,050 3.630 09:48 +1,68 %
8,350 5,450
Edag Engineering Group AG 8,400 8,100 8,100 7,780 7,960 3.651 11:59 -5,24 %
16,300 6,900
Einhell Germany Vzo O.N. 44,60 44,80 45,10 44,60 44,60 33.489 10:21
79,80 39,00
Elmos Semiconductor AG   (SDAX) 18,94 22,00 22,00 18,60 18,66 88.498 11:52 -1,48 %
32,40 15,92
ElringKlinger AG 3,910 3,930 3,930 3,760 3,830 303.702 11:59 -2,05 %
9,580 3,415
Elumeo SE 1,500 1,460 1,510 1,460 1,490 3.665 31.03. -0,67 %
3,300 0,725
Encavis AG   (SDAX) 9,250 9,190 9,290 9,030 9,140 888.475 12:05 -1,19 %
11,740 6,010
Epigenomics AG NA O.N. 1,140 1,170 1,170 1,090 1,130 3.240 12:00 -0,88 %
2,280 0,816
Euromicron AG NA O.N. 0,013 0,028 0,028 0,028 0,028 56 09:35 +115,38 %
5,080 0,013
Evonik Industries NA O.N.   (MDAX) 19,07 18,54 18,82 18,37 18,50 5.095.250 12:04 -2,99 %
27,59 15,13
Evotec AG   (MDAX) 20,43 20,30 20,30 19,71 19,88 4.934.072 12:05 -2,69 %
27,29 17,17
Exceet Group SCA 4,160 4,300 4,300 4,300 4,300 585 09:04 +3,37 %
7,350 3,500

Ihre Meinung ist uns wichtig!