09:07 New York (Handel von 09:30 - 16:00) 14:07 London (08:00 - 16:30) 15:07 Frankfurt (09:00 - 20:00) 22:07 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "E"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
E.ON SE   (DAX) 9,460 9,516 9,527 9,378 9,509 31.442.825 14:51 +0,52 %
10,260 8,163
Eckert+Ziegler AG O.N.   (SDAX) 103,60 106,00 118,20 105,60 115,20 5.118.474 14:51 +11,20 %
118,20 39,45
Ecotel Communication AG 7,700 7,800 7,800 7,800 7,800 4.111 13:41 +1,30 %
9,150 7,000
Edag Engineering Group AG 11,80 11,70 11,80 11,56 11,70 3.505 14:49 -0,85 %
19,50 11,30
Einhell Germany Vzo O.N. 70,60 71,80 72,40 70,20 71,20 186.690 12:53 +0,85 %
101,00 53,00
Elmos Semiconductor AG 20,70 20,80 21,15 20,75 21,00 172.885 14:40 +1,45 %
25,20 15,32
ElringKlinger AG 5,270 5,250 5,460 5,240 5,300 318.401 14:51 +0,57 %
11,240 5,030
Elumeo SE 1,010 1,000 1,000 1,000 1,000 22.07. -0,99 %
6,900 0,915
Encavis AG   (SDAX) 7,290 7,270 7,310 7,250 7,310 264.312 14:14 +0,27 %
7,310 4,980
Epigenomics AG NA O.N. 1,775 1,795 1,800 1,795 1,800 53.948 11:11 +1,41 %
3,125 1,534
Euromicron AG NA O.N. 4,250 4,540 4,540 4,350 4,400 74.619 14:40 +3,53 %
6,960 2,500
Evonik Industries NA O.N.   (MDAX) 25,89 26,07 26,77 26,07 26,66 8.912.134 14:51 +2,97 %
32,77 21,45
Evotec AG   (MDAX) 26,13 26,31 26,45 25,65 26,13 14.656.292 14:50
26,45 15,00
Exceet Group SE Red. A 6,750 6,900 7,000 6,750 6,750 61.579 22.07.
7,200 5,300
Expedeon AG (ehemals Sygnis AG) 1,175 1,255 1,275 1,160 1,235 74.501 14:36 +5,11 %
1,440 0,700

Ihre Meinung ist uns wichtig!