06:25 New York (Handel von 09:30 - 16:00) 11:25 London (08:00 - 16:30) 12:25 Frankfurt (09:00 - 20:00) 19:25 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "E"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
E.ON SE   (DAX) 9,372 9,300 9,496 9,282 9,456 15.031.751 12:09 +0,90 %
11,562 7,601
Eckert+Ziegler AG O.N.   (SDAX) 43,20 42,40 42,80 41,78 41,96 627.373 12:05 -2,87 %
51,50 22,53
Ecotel Communication AG 7,150 7,050 7,050 7,000 7,000 27.955 12:05 -2,10 %
7,850 5,450
Edag Engineering Group AG 8,000 8,080 8,080 7,500 7,760 76.270 11:13 -3,00 %
11,920 5,560
Einhell Germany Vzo O.N. 85,80 86,20 86,20 82,80 83,60 32.478 11:52 -2,56 %
88,00 39,00
Elmos Semiconductor SE 20,80 20,20 20,60 20,10 20,45 215.816 12:05 -1,68 %
32,40 15,92
ElringKlinger AG 6,410 6,380 6,410 6,280 6,360 224.062 12:06 -0,78 %
9,580 3,415
Elumeo SE 2,160 2,200 2,360 2,180 2,240 48.314 23.09. +3,70 %
3,300 0,725
Encavis AG   (SDAX) 14,62 14,34 14,46 14,24 14,34 1.268.656 12:06 -1,92 %
15,76 6,76
Epigenomics AG NA O.N. 2,250 2,220 2,320 2,220 2,320 16.540 10:43 +3,11 %
3,240 0,816
Evonik Industries NA O.N.   (MDAX) 22,34 22,17 22,48 22,06 22,48 3.996.189 12:10 +0,63 %
27,59 15,13
Evotec AG   (MDAX) 22,84 22,50 22,67 22,07 22,24 5.580.879 12:08 -2,63 %
26,77 17,17
Exceet Group SCA 3,960 3,920 4,000 3,920 4,000 11.181 09:57 +1,01 %
7,050 3,360

Ihre Meinung ist uns wichtig!