09:30 New York (Handel von 09:30 - 16:00) 14:30 London (08:00 - 16:30) 15:30 Frankfurt (09:00 - 20:00) 22:30 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "E"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
E.ON SE   (DAX) 10,040 10,150 10,190 9,974 9,994 34.410.148 15:14 -0,46 %
11,562 7,601
Eckert+Ziegler AG O.N.   (SDAX) 153,80 155,50 157,60 153,00 156,40 2.232.509 15:12 +1,69 %
206,00 90,10
Ecotel Communication AG 6,800 6,850 7,050 6,850 7,000 5.227 10.07. +2,94 %
7,950 5,450
Edag Engineering Group AG 6,290 6,370 6,470 6,260 6,370 38.848 14:47 +1,27 %
11,920 5,600
Einhell Germany Vzo O.N. 67,80 68,00 68,60 67,60 67,60 196.870 15:12 -0,29 %
74,20 39,00
Elmos Semiconductor SE 26,85 26,50 26,65 25,75 25,95 312.479 15:15 -3,35 %
32,40 15,92
ElringKlinger AG 5,330 5,390 5,530 5,350 5,470 251.729 15:15 +2,63 %
9,580 3,415
Elumeo SE 1,410 1,510 1,990 1,510 1,900 36.969 15:01 +34,75 %
3,300 0,725
Encavis AG   (SDAX) 13,24 13,28 13,52 13,04 13,52 1.660.846 15:14 +2,11 %
13,86 6,76
Epigenomics AG NA O.N. 1,610 1,670 1,860 1,665 1,805 273.650 15:07 +12,11 %
1,915 0,804
Euromicron AG NA O.N. 0,035 0,036 0,036 0,028 0,029 695 14:11 -17,14 %
5,080 0,010
Evonik Industries NA O.N.   (MDAX) 23,76 24,28 24,89 24,25 24,57 16.429.475 15:15 +3,41 %
27,59 15,13
Evotec AG   (MDAX) 23,73 23,90 24,07 23,37 23,87 6.603.165 15:13 +0,59 %
27,29 17,17
Exceet Group SCA 3,980 3,860 3,980 3,860 3,980 6.232 13:33
7,600 3,460

Ihre Meinung ist uns wichtig!