17:33 New York (Handel von 09:30 - 16:00) 22:33 London (08:00 - 16:30) 23:33 Frankfurt (09:00 - 20:00) 06:33 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "P"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Paion O.N 2,320 2,320 2,450 2,320 2,450 85.100 17:36 +5,60 %
3,410 1,290
Paragon Kgaa Inh O.N. 9,440 9,440 9,440 9,160 9,420 5.334 19:42 -0,21 %
27,150 7,010
Patrizia Immobilien AG   (SDAX) 22,75 22,90 23,40 22,80 23,30 696.583 17:35 +2,42 %
25,54 16,08
Petro Welt Technologies AG 1,980 1,985 2,000 1,980 2,000 10.902 14:16 +1,01 %
4,000 1,355
Pfeiffer Vacuum Technology AG   (SDAX) 173,60 173,80 178,40 173,80 176,20 594.713 17:35 +1,50 %
180,60 104,40
PharmaSGP Holding SE 30,10 30,00 30,50 30,00 30,50 41.680 17:36 +1,33 %
PNE AG 5,250 5,260 5,330 5,200 5,250 185.175 17:36
5,510 3,630
ProCredit Holding AG & CO. KGaA 5,650 5,650 5,850 5,500 5,600 62.874 17:29 -0,88 %
8,150 4,600
Progress-Werk Oberk. O.N. 16,90 16,70 16,80 16,70 16,80 1.420 11:00 -0,59 %
27,50 14,30
ProSieben Sat.1 Media AG   (MDAX) 10,10 10,65 11,09 10,51 10,60 18.443.572 17:35 +4,95 %
14,41 5,72
PSI Software AG NA 24,70 24,80 25,30 24,80 25,30 77.043 17:36 +2,43 %
27,80 11,90
Puma SE   (MDAX) 73,54 73,98 75,16 73,98 74,88 21.808.341 17:35 +1,82 %
84,30 40,00
Pva Tepla AG O.N. 11,68 11,68 12,46 11,68 12,04 427.907 17:36 +3,08 %
17,00 5,68

Ihre Meinung ist uns wichtig!