S&T AG Inh.-Aktien (SDAX)
|
22,90 |
22,30 |
22,78 |
22,12 |
22,16 |
5.729.226 |
26.02. |
-3,23 % |
|
25,72 |
13,20 |
SAF Holland SE Inh. EO 1 (SDAX)
|
12,080 |
12,060 |
12,280 |
11,780 |
12,260 |
2.199.464 |
26.02. |
+1,49 % |
|
12,740 |
3,168 |
Salzgitter AG (SDAX)
|
25,71 |
24,96 |
25,48 |
24,45 |
24,74 |
11.548.942 |
26.02. |
-3,77 % |
|
27,26 |
7,77 |
SAP SE (DAX)
|
102,72 |
101,00 |
103,32 |
100,54 |
102,06 |
364.900.781 |
26.02. |
-0,64 % |
|
143,32 |
82,13 |
Sartorius AG O.N.
|
399,00 |
397,00 |
401,00 |
392,00 |
393,00 |
601.135 |
26.02. |
-1,50 % |
|
470,00 |
145,00 |
Sartorius AG VZO O.N. (MDAX)
|
431,00 |
424,40 |
432,20 |
418,20 |
425,40 |
34.700.468 |
26.02. |
-1,30 % |
|
502,00 |
164,20 |
Schaeffler AG Inh. Vzo (SDAX)
|
6,835 |
6,800 |
7,120 |
6,800 |
7,080 |
13.106.176 |
26.02. |
+3,58 % |
|
8,206 |
4,136 |
Schaltbau Holding O.N
|
32,20 |
31,20 |
32,50 |
31,00 |
31,70 |
296.870 |
26.02. |
-1,55 % |
|
34,10 |
21,20 |
Scout24 AG NA O.N. (MDAX)
|
62,90 |
61,75 |
63,15 |
61,15 |
62,45 |
21.640.668 |
26.02. |
-0,72 % |
|
79,80 |
43,50 |
Secunet Security AG O.N.
|
264,00 |
257,00 |
268,00 |
254,00 |
264,00 |
1.092.407 |
26.02. |
|
|
325,00 |
88,60 |
Serviceware SE
|
17,00 |
17,00 |
17,15 |
16,60 |
16,60 |
90.377 |
26.02. |
-2,35 % |
|
19,00 |
7,22 |
Sfc Energy AG
|
27,05 |
26,00 |
27,30 |
25,80 |
26,80 |
1.629.491 |
26.02. |
-0,92 % |
|
33,90 |
7,00 |
SGL Carbon AG
|
6,930 |
6,640 |
6,980 |
6,600 |
6,880 |
1.950.295 |
26.02. |
-0,72 % |
|
7,520 |
2,028 |
Shop Apotheke Europe Inh. (MDAX)
|
205,00 |
198,40 |
205,50 |
196,40 |
201,50 |
27.417.148 |
26.02. |
-1,71 % |
|
249,00 |
36,90 |
Siemens AG (DAX)
|
130,18 |
129,16 |
130,60 |
127,58 |
127,98 |
283.085.314 |
26.02. |
-1,69 % |
|
137,52 |
58,77 |
Siemens Energy AG (MDAX)
|
30,48 |
30,08 |
31,33 |
29,67 |
31,25 |
57.107.289 |
26.02. |
+2,53 % |
|
|
|
Siemens Healthineers AG NA O.N. (MDAX)
|
45,89 |
45,48 |
46,21 |
45,05 |
45,83 |
38.544.251 |
26.02. |
-0,13 % |
|
49,99 |
28,50 |
Siltronic AG NA O.N. (MDAX)
|
138,50 |
137,65 |
139,00 |
137,60 |
138,35 |
4.732.420 |
26.02. |
-0,11 % |
|
147,35 |
46,56 |
Singulus Technologies AG Konv.
|
6,000 |
5,840 |
6,000 |
5,640 |
5,940 |
138.172 |
26.02. |
-1,00 % |
|
8,100 |
2,155 |
Sixt AG St (SDAX)
|
103,60 |
101,40 |
104,50 |
100,90 |
102,90 |
3.921.205 |
26.02. |
-0,68 % |
|
107,60 |
33,30 |
Sixt Leasing SE O.N.
|
16,28 |
16,24 |
16,56 |
16,14 |
16,56 |
5.720 |
26.02. |
+1,72 % |
|
18,96 |
15,00 |
Sixt SE Vzo O.N.
|
62,70 |
61,70 |
62,60 |
61,00 |
62,20 |
1.837.820 |
26.02. |
-0,80 % |
|
63,00 |
26,60 |
SLM Solutions Group AG
|
18,14 |
17,50 |
17,98 |
16,64 |
17,28 |
1.369.422 |
26.02. |
-4,74 % |
|
24,50 |
4,89 |
SMA Solar Technology AG (SDAX)
|
53,15 |
52,50 |
54,10 |
51,75 |
53,25 |
4.395.124 |
26.02. |
+0,19 % |
|
71,80 |
17,84 |
Smt Scharf AG
|
8,300 |
8,200 |
8,300 |
8,200 |
8,200 |
8.019 |
26.02. |
-1,20 % |
|
10,350 |
6,980 |
Snp Schneider-Neureither & Partner SE O.N. (SDAX)
|
56,40 |
56,20 |
56,20 |
54,20 |
55,00 |
1.731.501 |
26.02. |
-2,48 % |
|
67,10 |
32,25 |
Softing AG O.N.
|
5,580 |
5,520 |
5,540 |
5,480 |
5,540 |
11.056 |
26.02. |
-0,72 % |
|
6,700 |
4,370 |
Software AG (MDAX)
|
37,70 |
37,46 |
37,54 |
36,38 |
36,84 |
8.377.970 |
26.02. |
-2,28 % |
|
44,50 |
21,60 |
Stabilus S.A. (SDAX)
|
63,20 |
62,85 |
63,10 |
61,75 |
61,95 |
2.509.150 |
26.02. |
-1,98 % |
|
70,00 |
28,62 |
Steinhoff International Holdings NV
|
0,105 |
0,107 |
0,109 |
0,097 |
0,103 |
3.150.342 |
26.02. |
-1,15 % |
|
0,170 |
0,035 |
Stemmer Imaging AG Inh ON
|
27,10 |
26,60 |
27,10 |
26,60 |
27,10 |
24.835 |
26.02. |
|
|
28,40 |
9,96 |
Stratec SE (SDAX)
|
119,40 |
116,80 |
119,00 |
116,20 |
118,20 |
983.080 |
26.02. |
-1,01 % |
|
145,00 |
46,40 |
Ströer SE & Co. KGaA (MDAX)
|
74,40 |
73,10 |
74,65 |
71,95 |
74,35 |
11.113.595 |
26.02. |
-0,07 % |
|
82,50 |
37,00 |
Suess Microtec SE NA O.N.
|
24,15 |
23,00 |
23,70 |
22,80 |
23,55 |
1.657.462 |
26.02. |
-2,48 % |
|
25,85 |
5,99 |
Surteco Group SE
|
26,10 |
25,80 |
26,10 |
25,80 |
26,00 |
11.148 |
26.02. |
-0,38 % |
|
26,90 |
14,22 |
Südzucker AG (SDAX)
|
13,44 |
13,36 |
13,36 |
12,98 |
13,03 |
6.470.897 |
26.02. |
-3,05 % |
|
17,76 |
9,97 |
Symrise AG (MDAX)
|
97,68 |
97,22 |
98,16 |
96,16 |
96,72 |
32.012.271 |
26.02. |
-0,98 % |
|
121,05 |
71,20 |
Syzygy AG O.N.
|
6,050 |
6,050 |
6,050 |
5,850 |
5,850 |
32.900 |
26.02. |
-3,31 % |
|
7,220 |
4,110 |