17:49 New York (Handel von 09:30 - 16:00) 22:49 London (08:00 - 16:30) 23:49 Frankfurt (09:00 - 20:00) 06:49 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "S"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
S&T AG Inh.-Aktien   (SDAX) 16,53 16,39 16,58 16,39 16,46 1.184.053 17:35 -0,42 %
23,94 11,22
SAF Holland SE Inh. EO 1   (SDAX) 7,425 7,370 7,575 7,370 7,530 1.455.559 17:35 +1,41 %
14,200 6,750
Salzgitter AG   (SDAX) 33,70 33,60 34,90 33,08 34,30 8.238.474 17:44 +1,78 %
48,76 22,78
SAP SE   (DAX) 94,98 94,54 94,77 92,85 93,24 166.433.465 17:36 -1,83 %
129,74 89,97
Sartorius AG O.N. 304,00 322,00 325,00 317,00 324,00 1.200.056 17:36 +6,58 %
834,00 276,50
Sartorius AG VZO O.N.   (DAX) 335,80 338,00 353,80 337,10 342,40 50.660.322 17:35 +1,97 %
631,60 303,60
Schaeffler AG Inh. Vzo   (SDAX) 5,530 5,500 5,530 5,395 5,530 3.142.772 17:35
8,285 4,578
Scout24 SE NA O.N.   (MDAX) 57,32 57,62 57,62 55,54 55,78 7.246.628 17:35 -2,69 %
73,36 46,90
Secunet Security AG O.N.   (SDAX) 340,00 337,00 342,50 333,00 341,50 1.462.590 17:37 +0,44 %
608,00 251,50
Serviceware SE 10,50 10,65 10,70 10,65 10,70 6.177 17:36 +1,90 %
20,10 10,20
Sfc Energy AG 25,10 25,20 26,00 25,10 25,35 1.705.566 17:36 +1,00 %
35,40 18,28
SGL Carbon AG   (SDAX) 5,390 5,350 5,390 5,225 5,290 759.761 17:35 -1,86 %
10,880 4,588
Shop Apotheke Europe Inh.   (SDAX) 91,86 91,02 91,02 83,50 85,40 10.837.501 17:35 -7,03 %
182,00 65,28
Siemens AG   (DAX) 116,08 115,98 116,92 112,02 113,60 189.396.894 17:43 -2,14 %
157,96 105,92
Siemens Energy AG   (MDAX) 16,45 16,39 16,74 16,39 16,57 23.950.932 17:36 +0,70 %
27,65 15,07
Siemens Healthineers AG NA O.N.   (DAX) 54,38 54,02 56,02 54,00 55,46 47.817.867 17:35 +1,99 %
67,66 45,18
Siltronic AG NA O.N.   (MDAX) 86,55 87,80 87,85 84,50 87,45 5.860.133 17:35 +1,04 %
145,10 79,40
Singulus Technologies AG Konv. 3,170 3,310 3,480 3,310 3,440 23.851 19:54 +8,52 %
6,140 3,040
Sixt AG St   (MDAX) 119,60 118,40 123,00 118,40 119,70 4.521.941 17:43 +0,08 %
170,30 103,70
Sixt SE Vzo O.N. 69,50 69,70 71,00 68,90 70,10 982.897 17:35 +0,86 %
96,50 62,20
SLM Solutions Group AG 10,060 10,000 10,020 9,750 9,960 105.240 17:36 -0,99 %
23,800 9,150
SMA Solar Technology AG   (SDAX) 45,14 43,70 44,70 42,82 43,18 4.384.257 17:35 -4,34 %
50,90 25,10
Snp Schneider-Neureither & Partner SE O.N. 31,90 31,90 32,00 30,85 31,35 251.436 17:36 -1,72 %
64,30 27,00
Softing AG O.N. 5,940 5,960 5,960 5,960 5,960 17:36 +0,34 %
7,820 5,200
Software AG   (MDAX) 29,22 28,98 29,68 28,98 29,64 1.659.288 17:35 +1,44 %
44,00 27,48
Stabilus S.A.   (SDAX) 48,25 48,30 48,30 47,30 47,65 1.532.951 17:35 -1,24 %
72,55 40,00
Steinhoff International Holdings NV 0,150 0,152 0,155 0,148 0,151 446.118 21:54 +0,53 %
0,325 0,080
Stemmer Imaging AG Inh ON 30,30 30,70 31,70 30,70 31,60 36.817 17:36 +4,29 %
49,00 24,00
Stratec SE   (SDAX) 98,90 99,20 101,00 98,50 100,40 1.035.614 17:35 +1,52 %
147,40 92,70
Ströer SE & Co. KGaA   (MDAX) 53,15 53,60 53,95 52,50 53,80 3.167.255 17:35 +1,22 %
76,05 49,26
Suess Microtec SE NA O.N. 14,66 14,62 15,04 14,50 15,04 1.029.280 17:36 +2,59 %
28,00 13,14
Surteco Group SE 27,30 26,90 27,20 26,90 27,20 1.237 17:36 -0,37 %
40,40 24,70
Suse S.A.   (SDAX) 28,32 28,12 28,82 27,90 28,28 998.374 17:35 -0,14 %
Südzucker AG   (SDAX) 12,62 12,55 12,76 12,47 12,71 2.343.503 17:35 +0,71 %
14,62 9,75
Symrise AG   (DAX) 102,25 101,65 103,45 101,45 102,80 21.744.333 17:35 +0,54 %
132,65 94,60
SYNLAB AG   (SDAX) 16,56 16,42 16,97 16,12 16,96 3.018.375 17:35 +2,42 %
25,00 13,65
Syzygy AG O.N. 6,160 6,200 6,200 6,000 6,020 34.609 17:36 -2,27 %
7,740 5,420

Ihre Meinung ist uns wichtig!