16:42 New York (Handel von 09:30 - 16:00) 21:42 London (08:00 - 16:30) 22:42 Frankfurt (09:00 - 20:00) 05:42 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "S"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
S&T AG Inh.-Aktien   (SDAX) 22,00 22,20 22,48 21,70 21,70 2.845.539 17:35 -1,36 %
26,18 13,20
SAF Holland SE Inh. EO 1   (SDAX) 6,360 6,350 6,575 6,295 6,295 1.193.598 17:35 -1,02 %
7,920 3,168
Salzgitter AG   (SDAX) 13,68 13,71 14,23 13,43 13,72 2.516.985 17:35 +0,26 %
20,73 7,77
SAP SE   (DAX) 131,00 132,04 133,88 132,04 132,50 289.667.800 17:35 +1,15 %
143,32 82,13
Sartorius AG O.N. 287,00 286,00 291,00 284,00 290,00 484.487 17:35 +1,05 %
314,00 138,50
Sartorius AG VZO O.N.   (MDAX) 338,40 338,20 347,40 333,40 340,60 19.126.619 17:35 +0,65 %
364,60 157,30
Schaeffler AG Inh. Vzo   (SDAX) 5,375 5,460 5,540 5,330 5,455 4.475.098 17:35 +1,49 %
10,525 4,136
Schaltbau Holding O.N 26,90 26,80 27,10 26,30 26,80 207.109 17:36 -0,37 %
37,50 21,20
Scout24 AG NA O.N.   (MDAX) 74,55 75,05 75,95 74,35 74,35 21.162.557 17:35 -0,27 %
79,80 43,50
Secunet Security AG O.N.   (SDAX) 278,00 276,00 284,00 274,00 274,00 696.250 17:35 -1,44 %
299,00 88,60
Serviceware SE 14,15 14,25 14,70 14,25 14,25 21.119 17:30 +0,71 %
16,60 7,22
Sfc Energy AG 13,52 13,50 14,10 13,50 13,94 259.795 17:36 +3,11 %
18,00 7,00
SGL Carbon AG 2,975 3,005 3,095 2,950 3,055 348.752 17:36 +2,69 %
5,175 2,028
Shop Apotheke Europe Inh.   (MDAX) 148,20 150,80 155,20 148,40 152,60 13.572.113 17:35 +2,97 %
166,40 31,95
Siemens AG   (DAX) 112,16 112,30 114,16 112,20 113,02 242.796.661 17:35 +0,77 %
120,66 58,77
Siemens Healthineers AG NA O.N.   (MDAX) 37,23 37,35 37,98 37,26 37,45 39.771.479 17:35 +0,60 %
47,27 28,50
Siltronic AG NA O.N.   (MDAX) 73,20 73,78 74,34 71,36 71,88 11.602.650 17:35 -1,80 %
109,10 46,56
Singulus Technologies AG Konv. 3,860 3,860 3,970 3,860 3,940 24.465 20:09 +2,07 %
7,860 2,155
Sixt AG St   (SDAX) 75,50 75,20 76,60 74,90 76,00 3.534.881 17:35 +0,66 %
100,00 33,30
Sixt Leasing SE O.N. 16,78 16,78 16,78 16,68 16,70 28.783 17:35 -0,48 %
18,96 10,70
Sixt SE Vzo O.N. 46,10 45,80 46,35 45,60 45,60 643.712 17:35 -1,08 %
68,30 26,60
SLM Solutions Group AG 8,140 8,070 8,160 7,650 7,650 90.744 17:36 -6,02 %
18,500 4,885
SMA Solar Technology AG   (SDAX) 37,46 37,52 38,38 37,52 38,20 1.987.348 17:35 +1,98 %
41,96 17,84
Smt Scharf AG 8,200 8,140 8,200 8,140 8,200 8 10:45
12,150 7,220
Snp Schneider-Neureither & Partner SE O.N.   (SDAX) 53,30 53,50 53,80 52,60 53,50 1.086.210 17:35 +0,38 %
74,00 26,70
Softing AG O.N. 5,040 4,960 5,020 4,960 5,020 5 10:45 -0,40 %
8,980 4,420
Software AG   (MDAX) 42,04 42,28 42,74 41,92 42,02 4.253.490 17:35 -0,05 %
44,50 21,60
Stabilus S.A.   (SDAX) 45,98 46,58 48,34 46,44 48,16 2.010.497 17:34 +4,74 %
64,55 28,62
Steinhoff International Holdings NV 0,039 0,038 0,038 0,035 0,037 495.040 21:49 -4,37 %
0,124 0,037
Stemmer Imaging AG Inh ON 21,76 22,00 22,30 21,68 22,30 23.142 17:26 +2,51 %
30,60 9,96
Stratec SE   (SDAX) 109,40 110,00 113,00 109,80 111,80 1.699.079 17:35 +2,19 %
128,80 46,40
Ströer SE & Co. KGaA   (MDAX) 65,85 66,00 67,00 65,65 65,80 3.982.476 17:35 -0,08 %
78,65 37,00
Suess Microtec SE NA O.N. 14,14 14,24 14,62 13,98 14,10 701.747 17:36 -0,28 %
17,14 5,99
Surteco Group SE 21,10 21,30 21,80 21,20 21,20 6.046 17:36 +0,47 %
24,10 14,22
Südzucker AG   (SDAX) 16,61 16,63 16,90 16,62 16,73 3.176.561 17:35 +0,72 %
17,76 9,97
Symrise AG   (MDAX) 118,15 118,50 120,25 117,35 117,35 35.372.253 17:35 -0,68 %
120,25 71,20
Syzygy AG O.N. 4,780 4,740 4,800 4,720 4,760 6.624 16:48 -0,42 %
9,800 4,100

Ihre Meinung ist uns wichtig!