12:56 New York (Handel von 09:30 - 16:00) 17:56 London (08:00 - 16:30) 18:56 Frankfurt (09:00 - 20:00) 01:56 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "S"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
S&T AG Inh.-Aktien   (SDAX) 21,26 21,04 21,16 19,49 20,44 14.743.284 17:40 -3,86 %
25,72 15,10
SAF Holland SE Inh. EO 1   (SDAX) 14,280 14,210 14,360 13,950 14,260 1.858.506 17:35 -0,14 %
14,490 4,130
Salzgitter AG   (SDAX) 28,62 28,12 28,24 27,08 27,74 7.604.237 17:35 -3,07 %
29,46 8,51
SAP SE   (DAX) 115,60 114,20 114,86 111,64 113,26 336.223.528 17:37 -2,02 %
143,32 89,93
Sartorius AG O.N. 377,00 370,00 375,50 352,00 363,00 1.282.844 17:39 -3,71 %
470,00 231,00
Sartorius AG VZO O.N.   (MDAX) 428,40 426,00 429,20 405,20 415,00 41.766.878 17:44 -3,13 %
502,00 261,60
Schaeffler AG Inh. Vzo   (SDAX) 7,880 7,730 7,850 7,580 7,615 6.518.466 17:35 -3,36 %
8,435 4,990
Schaltbau Holding O.N 34,15 33,70 34,10 33,50 33,80 125.674 17:36 -1,02 %
35,15 22,50
Scout24 AG NA O.N.   (MDAX) 69,40 68,76 69,04 67,98 68,54 23.970.237 17:35 -1,24 %
79,80 60,30
Secunet Security AG O.N. 327,00 314,50 317,50 306,00 310,00 1.803.375 17:36 -5,20 %
360,50 157,50
Serviceware SE 16,45 16,30 16,35 16,05 16,35 52.111 17:36 -0,61 %
19,00 10,11
Sfc Energy AG 19,98 19,98 20,40 19,30 20,10 2.772.955 17:36 +0,60 %
33,90 9,25
SGL Carbon AG   (SDAX) 6,510 6,450 6,450 6,120 6,230 3.294.328 17:35 -4,30 %
7,520 2,430
Shop Apotheke Europe Inh.   (MDAX) 153,60 151,80 152,90 145,00 152,30 21.788.864 17:35 -0,85 %
249,00 76,90
Siemens AG   (DAX) 143,80 142,38 142,86 138,04 139,74 221.771.765 17:35 -2,82 %
145,96 82,25
Siemens Energy AG   (DAX) 25,68 25,41 25,56 24,72 25,02 69.205.288 17:35 -2,57 %
Siemens Healthineers AG NA O.N.   (MDAX) 47,28 46,70 46,88 45,55 46,08 33.234.613 17:37 -2,54 %
49,99 35,58
Siltronic AG NA O.N.   (MDAX) 144,65 144,50 147,00 143,15 143,50 2.676.732 17:35 -0,80 %
147,35 68,98
Singulus Technologies AG Konv. 4,840 4,790 5,000 4,750 4,840 34.013 14:40
8,100 3,010
Sixt AG St   (SDAX) 118,90 118,90 118,90 115,10 116,50 3.698.712 17:35 -2,02 %
122,10 54,20
Sixt Leasing SE O.N. 16,48 16,32 16,40 16,24 16,26 14.036 17:36 -1,33 %
18,66 15,00
Sixt SE Vzo O.N. 71,60 70,60 70,90 69,10 69,70 738.437 17:35 -2,65 %
73,60 36,30
SLM Solutions Group AG 18,14 18,16 18,16 16,68 16,96 1.379.173 17:36 -6,50 %
24,50 5,73
SMA Solar Technology AG   (SDAX) 43,68 42,94 43,00 40,82 42,60 7.739.182 17:35 -2,47 %
71,80 24,42
Snp Schneider-Neureither & Partner SE O.N. 58,15 58,15 60,90 57,85 59,20 1.078.946 17:36 +1,81 %
65,10 37,55
Softing AG O.N. 5,600 5,540 5,540 5,380 5,380 50.638 17:36 -3,93 %
6,480 4,370
Software AG   (MDAX) 34,88 34,72 34,72 33,46 34,18 5.957.251 17:35 -2,01 %
44,50 30,20
Stabilus S.A.   (SDAX) 65,95 65,85 65,85 64,35 65,25 1.365.696 17:35 -1,06 %
70,00 37,54
Steinhoff International Holdings NV 0,117 0,117 0,117 0,112 0,113 1.031.356 18:41 -3,42 %
0,170 0,035
Stemmer Imaging AG Inh ON 27,10 26,70 27,40 26,70 27,20 44.992 17:36 +0,37 %
28,40 13,60
Stratec SE   (SDAX) 112,00 110,40 110,40 105,80 108,00 2.425.469 17:41 -3,57 %
145,00 74,50
Ströer SE & Co. KGaA   (MDAX) 71,40 70,70 71,15 68,50 69,50 7.190.195 17:35 -2,66 %
82,50 54,20
Suess Microtec SE NA O.N.   (SDAX) 26,15 26,10 26,10 24,85 25,50 1.551.445 17:35 -2,49 %
29,80 8,59
Surteco Group SE 26,70 26,70 27,00 26,70 27,00 64.352 17:36 +1,12 %
28,20 19,15
Südzucker AG   (SDAX) 14,18 14,10 14,22 14,04 14,19 2.791.865 17:35 +0,07 %
17,76 11,24
Symrise AG   (MDAX) 106,90 106,40 106,70 104,70 106,10 18.369.979 17:35 -0,75 %
121,05 92,06
SYNLAB AG 19,85 19,67 19,80 19,33 19,50 4.154.254 17:36 -1,76 %
Syzygy AG O.N. 6,220 6,100 6,300 6,100 6,100 66.572 17:36 -1,93 %
6,650 4,600

Ihre Meinung ist uns wichtig!