S&T AG Inh.-Aktien (SDAX)
|
16,53 |
16,39 |
16,58 |
16,39 |
16,46 |
1.184.053 |
17:35 |
-0,42 % |
|
23,94 |
11,22 |
SAF Holland SE Inh. EO 1 (SDAX)
|
7,425 |
7,370 |
7,575 |
7,370 |
7,530 |
1.455.559 |
17:35 |
+1,41 % |
|
14,200 |
6,750 |
Salzgitter AG (SDAX)
|
33,70 |
33,60 |
34,90 |
33,08 |
34,30 |
8.238.474 |
17:44 |
+1,78 % |
|
48,76 |
22,78 |
SAP SE (DAX)
|
94,98 |
94,54 |
94,77 |
92,85 |
93,24 |
166.433.465 |
17:36 |
-1,83 % |
|
129,74 |
89,97 |
Sartorius AG O.N.
|
304,00 |
322,00 |
325,00 |
317,00 |
324,00 |
1.200.056 |
17:36 |
+6,58 % |
|
834,00 |
276,50 |
Sartorius AG VZO O.N. (DAX)
|
335,80 |
338,00 |
353,80 |
337,10 |
342,40 |
50.660.322 |
17:35 |
+1,97 % |
|
631,60 |
303,60 |
Schaeffler AG Inh. Vzo (SDAX)
|
5,530 |
5,500 |
5,530 |
5,395 |
5,530 |
3.142.772 |
17:35 |
|
|
8,285 |
4,578 |
Scout24 SE NA O.N. (MDAX)
|
57,32 |
57,62 |
57,62 |
55,54 |
55,78 |
7.246.628 |
17:35 |
-2,69 % |
|
73,36 |
46,90 |
Secunet Security AG O.N. (SDAX)
|
340,00 |
337,00 |
342,50 |
333,00 |
341,50 |
1.462.590 |
17:37 |
+0,44 % |
|
608,00 |
251,50 |
Serviceware SE
|
10,50 |
10,65 |
10,70 |
10,65 |
10,70 |
6.177 |
17:36 |
+1,90 % |
|
20,10 |
10,20 |
Sfc Energy AG
|
25,10 |
25,20 |
26,00 |
25,10 |
25,35 |
1.705.566 |
17:36 |
+1,00 % |
|
35,40 |
18,28 |
SGL Carbon AG (SDAX)
|
5,390 |
5,350 |
5,390 |
5,225 |
5,290 |
759.761 |
17:35 |
-1,86 % |
|
10,880 |
4,588 |
Shop Apotheke Europe Inh. (SDAX)
|
91,86 |
91,02 |
91,02 |
83,50 |
85,40 |
10.837.501 |
17:35 |
-7,03 % |
|
182,00 |
65,28 |
Siemens AG (DAX)
|
116,08 |
115,98 |
116,92 |
112,02 |
113,60 |
189.396.894 |
17:43 |
-2,14 % |
|
157,96 |
105,92 |
Siemens Energy AG (MDAX)
|
16,45 |
16,39 |
16,74 |
16,39 |
16,57 |
23.950.932 |
17:36 |
+0,70 % |
|
27,65 |
15,07 |
Siemens Healthineers AG NA O.N. (DAX)
|
54,38 |
54,02 |
56,02 |
54,00 |
55,46 |
47.817.867 |
17:35 |
+1,99 % |
|
67,66 |
45,18 |
Siltronic AG NA O.N. (MDAX)
|
86,55 |
87,80 |
87,85 |
84,50 |
87,45 |
5.860.133 |
17:35 |
+1,04 % |
|
145,10 |
79,40 |
Singulus Technologies AG Konv.
|
3,170 |
3,310 |
3,480 |
3,310 |
3,440 |
23.851 |
19:54 |
+8,52 % |
|
6,140 |
3,040 |
Sixt AG St (MDAX)
|
119,60 |
118,40 |
123,00 |
118,40 |
119,70 |
4.521.941 |
17:43 |
+0,08 % |
|
170,30 |
103,70 |
Sixt SE Vzo O.N.
|
69,50 |
69,70 |
71,00 |
68,90 |
70,10 |
982.897 |
17:35 |
+0,86 % |
|
96,50 |
62,20 |
SLM Solutions Group AG
|
10,060 |
10,000 |
10,020 |
9,750 |
9,960 |
105.240 |
17:36 |
-0,99 % |
|
23,800 |
9,150 |
SMA Solar Technology AG (SDAX)
|
45,14 |
43,70 |
44,70 |
42,82 |
43,18 |
4.384.257 |
17:35 |
-4,34 % |
|
50,90 |
25,10 |
Snp Schneider-Neureither & Partner SE O.N.
|
31,90 |
31,90 |
32,00 |
30,85 |
31,35 |
251.436 |
17:36 |
-1,72 % |
|
64,30 |
27,00 |
Softing AG O.N.
|
5,940 |
5,960 |
5,960 |
5,960 |
5,960 |
|
17:36 |
+0,34 % |
|
7,820 |
5,200 |
Software AG (MDAX)
|
29,22 |
28,98 |
29,68 |
28,98 |
29,64 |
1.659.288 |
17:35 |
+1,44 % |
|
44,00 |
27,48 |
Stabilus S.A. (SDAX)
|
48,25 |
48,30 |
48,30 |
47,30 |
47,65 |
1.532.951 |
17:35 |
-1,24 % |
|
72,55 |
40,00 |
Steinhoff International Holdings NV
|
0,150 |
0,152 |
0,155 |
0,148 |
0,151 |
446.118 |
21:54 |
+0,53 % |
|
0,325 |
0,080 |
Stemmer Imaging AG Inh ON
|
30,30 |
30,70 |
31,70 |
30,70 |
31,60 |
36.817 |
17:36 |
+4,29 % |
|
49,00 |
24,00 |
Stratec SE (SDAX)
|
98,90 |
99,20 |
101,00 |
98,50 |
100,40 |
1.035.614 |
17:35 |
+1,52 % |
|
147,40 |
92,70 |
Ströer SE & Co. KGaA (MDAX)
|
53,15 |
53,60 |
53,95 |
52,50 |
53,80 |
3.167.255 |
17:35 |
+1,22 % |
|
76,05 |
49,26 |
Suess Microtec SE NA O.N.
|
14,66 |
14,62 |
15,04 |
14,50 |
15,04 |
1.029.280 |
17:36 |
+2,59 % |
|
28,00 |
13,14 |
Surteco Group SE
|
27,30 |
26,90 |
27,20 |
26,90 |
27,20 |
1.237 |
17:36 |
-0,37 % |
|
40,40 |
24,70 |
Suse S.A. (SDAX)
|
28,32 |
28,12 |
28,82 |
27,90 |
28,28 |
998.374 |
17:35 |
-0,14 % |
|
|
|
Südzucker AG (SDAX)
|
12,62 |
12,55 |
12,76 |
12,47 |
12,71 |
2.343.503 |
17:35 |
+0,71 % |
|
14,62 |
9,75 |
Symrise AG (DAX)
|
102,25 |
101,65 |
103,45 |
101,45 |
102,80 |
21.744.333 |
17:35 |
+0,54 % |
|
132,65 |
94,60 |
SYNLAB AG (SDAX)
|
16,56 |
16,42 |
16,97 |
16,12 |
16,96 |
3.018.375 |
17:35 |
+2,42 % |
|
25,00 |
13,65 |
Syzygy AG O.N.
|
6,160 |
6,200 |
6,200 |
6,000 |
6,020 |
34.609 |
17:36 |
-2,27 % |
|
7,740 |
5,420 |