SAF Holland SE Inh. EO 1 (SDAX)
|
10,600 |
10,710 |
10,790 |
10,640 |
10,750 |
870.746 |
02.02. |
+1,42 % |
|
11,840 |
5,980 |
Salzgitter AG (SDAX)
|
37,60 |
37,98 |
38,46 |
36,94 |
37,74 |
7.282.012 |
02.02. |
+0,37 % |
|
48,76 |
18,99 |
SAP SE (DAX)
|
109,24 |
110,00 |
112,74 |
109,90 |
112,58 |
318.389.268 |
02.02. |
+3,06 % |
|
112,10 |
79,58 |
Sartorius AG O.N.
|
340,50 |
342,50 |
358,50 |
342,50 |
358,50 |
16.654.221 |
02.02. |
+5,29 % |
|
420,50 |
262,50 |
Sartorius AG VZO O.N. (DAX)
|
417,50 |
422,10 |
450,60 |
421,80 |
450,60 |
70.736.675 |
02.02. |
+7,93 % |
|
478,20 |
293,30 |
Schaeffler AG Inh. Vzo (SDAX)
|
6,625 |
6,705 |
6,895 |
6,675 |
6,825 |
5.614.108 |
02.02. |
+3,02 % |
|
6,875 |
4,440 |
Scout24 SE NA O.N. (MDAX)
|
53,00 |
53,36 |
54,88 |
53,26 |
54,78 |
6.893.417 |
02.02. |
+3,36 % |
|
62,42 |
46,12 |
Secunet Security AG O.N. (SDAX)
|
225,00 |
227,50 |
245,50 |
227,00 |
244,50 |
1.889.747 |
02.02. |
+8,67 % |
|
465,00 |
163,80 |
Serviceware SE
|
6,820 |
6,980 |
7,120 |
6,980 |
7,120 |
14.903 |
02.02. |
+4,40 % |
|
16,000 |
5,780 |
Sfc Energy AG (SDAX)
|
26,15 |
26,40 |
27,30 |
26,40 |
27,15 |
2.027.511 |
02.02. |
+3,82 % |
|
29,53 |
15,32 |
SGL Carbon AG (SDAX)
|
7,900 |
7,955 |
7,985 |
7,715 |
7,780 |
970.803 |
02.02. |
-1,52 % |
|
8,385 |
4,588 |
Shop Apotheke Europe Inh. (SDAX)
|
64,94 |
66,92 |
72,74 |
66,92 |
71,50 |
17.980.650 |
02.02. |
+10,10 % |
|
113,40 |
36,51 |
Siemens AG (DAX)
|
143,00 |
143,96 |
144,38 |
141,10 |
143,72 |
245.335.938 |
02.02. |
+0,50 % |
|
149,26 |
93,67 |
Siemens Energy AG (DAX)
|
18,81 |
19,01 |
19,68 |
19,01 |
19,54 |
59.735.176 |
02.02. |
+3,88 % |
|
22,03 |
10,25 |
Siemens Healthineers AG NA O.N. (DAX)
|
49,22 |
50,14 |
53,62 |
50,04 |
53,62 |
100.094.674 |
02.02. |
+8,94 % |
|
61,44 |
40,32 |
Siltronic AG NA O.N. (MDAX)
|
78,70 |
81,30 |
85,65 |
80,80 |
84,80 |
15.664.309 |
02.02. |
+7,75 % |
|
121,05 |
51,65 |
Singulus Technologies AG Konv.
|
1,900 |
1,970 |
1,985 |
1,870 |
1,950 |
11.518 |
02.02. |
+2,63 % |
|
4,260 |
0,840 |
Sixt AG St (MDAX)
|
118,30 |
119,60 |
121,90 |
119,10 |
121,80 |
6.733.217 |
02.02. |
+2,96 % |
|
166,30 |
79,90 |
Sixt SE Vzo O.N.
|
71,40 |
71,90 |
73,40 |
71,90 |
73,40 |
2.636.290 |
02.02. |
+2,80 % |
|
86,10 |
45,70 |
SLM Solutions Group AG
|
17,40 |
17,40 |
18,26 |
17,40 |
18,08 |
154.127 |
02.02. |
+3,91 % |
|
20,25 |
8,87 |
SMA Solar Technology AG (SDAX)
|
78,65 |
79,40 |
79,75 |
77,65 |
79,00 |
6.446.324 |
02.02. |
+0,45 % |
|
80,25 |
25,10 |
Snp Schneider-Neureither & Partner SE O.N.
|
28,35 |
28,50 |
28,60 |
28,20 |
28,60 |
35.493 |
02.02. |
+0,88 % |
|
37,98 |
14,46 |
Softing AG O.N.
|
5,920 |
5,900 |
5,900 |
5,900 |
5,900 |
590 |
02.02. |
-0,34 % |
|
7,100 |
5,000 |
Software AG (MDAX)
|
21,80 |
22,00 |
22,14 |
21,36 |
21,60 |
13.597.533 |
02.02. |
-0,92 % |
|
35,24 |
20,32 |
Stabilus SE (MDAX)
|
62,80 |
63,00 |
63,60 |
60,60 |
61,20 |
2.967.125 |
02.02. |
-2,55 % |
|
66,60 |
40,00 |
Steinhoff International Holdings NV
|
0,028 |
0,028 |
0,028 |
0,027 |
0,028 |
583.183 |
02.02. |
|
|
0,275 |
0,020 |
Stemmer Imaging AG Inh ON
|
37,10 |
37,40 |
37,90 |
37,00 |
37,70 |
256.098 |
02.02. |
+1,62 % |
|
37,90 |
24,80 |
Stratec SE (SDAX)
|
85,90 |
86,50 |
88,90 |
86,30 |
87,00 |
684.933 |
02.02. |
+1,28 % |
|
130,60 |
72,70 |
Ströer SE & Co. KGaA (MDAX)
|
50,35 |
50,70 |
52,60 |
50,65 |
52,15 |
7.117.183 |
02.02. |
+3,57 % |
|
72,00 |
34,44 |
Suess Microtec SE NA O.N.
|
18,20 |
18,62 |
19,96 |
18,62 |
19,94 |
1.976.256 |
02.02. |
+9,56 % |
|
19,22 |
9,42 |
Surteco Group SE
|
20,60 |
20,70 |
20,70 |
20,50 |
20,60 |
4.093 |
02.02. |
|
|
34,70 |
17,80 |
Suse S.A. (SDAX)
|
17,90 |
18,03 |
19,15 |
18,02 |
18,44 |
2.639.140 |
02.02. |
+3,02 % |
|
31,64 |
12,00 |
Südzucker AG (SDAX)
|
14,92 |
14,83 |
15,02 |
14,74 |
14,82 |
2.822.952 |
02.02. |
-0,67 % |
|
17,36 |
9,75 |
Symrise AG (DAX)
|
97,12 |
97,50 |
100,40 |
97,38 |
100,15 |
46.311.021 |
02.02. |
+3,12 % |
|
115,65 |
91,94 |
SYNLAB AG (SDAX)
|
10,19 |
10,29 |
10,51 |
10,29 |
10,42 |
1.089.538 |
02.02. |
+2,26 % |
|
20,84 |
10,01 |
Syzygy AG O.N.
|
5,360 |
5,400 |
5,460 |
5,400 |
5,440 |
6.353 |
02.02. |
+1,49 % |
|
6,520 |
4,390 |