11:45 New York (Handel von 09:30 - 16:00) 15:45 London (08:00 - 16:30) 16:45 Frankfurt (09:00 - 20:00) 00:45 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "S"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
S&T AG Inh.-Aktien   (SDAX) 22,18 22,32 22,48 22,02 22,44 2.004.269 16:28 +1,17 %
28,06 15,20
SAF Holland S.A. EO-,01   (SDAX) 9,915 9,865 9,950 9,750 9,805 2.842.885 16:27 -1,11 %
18,050 9,690
Salzgitter AG   (SDAX) 27,06 27,19 27,30 26,70 27,06 2.292.939 16:29
49,67 23,37
SAP SE   (DAX) 100,10 100,04 100,28 99,06 100,02 100.374.272 16:30 -0,08 %
108,52 82,52
Sartorius AG O.N. 131,50 130,00 133,00 127,50 131,50 140.058 16:29
140,50 90,40
Sartorius AG VZO O.N.   (MDAX) 148,50 147,50 150,50 147,10 149,70 2.873.449 16:27 +0,81 %
160,20 103,50
Schaeffler AG Inh. Vzo   (SDAX) 7,268 7,262 7,270 7,118 7,198 3.945.501 16:29 -0,96 %
14,000 6,960
Schaltbau Holding O.N 23,80 23,90 23,90 23,70 23,80 16.554 16:21
29,80 17,10
Scout24 AG NA O.N.   (MDAX) 46,00 46,00 46,08 46,00 46,02 6.019.433 16:28 +0,04 %
48,62 33,22
Secunet Security AG O.N. 101,20 103,00 105,00 100,40 103,00 192.334 16:00 +1,78 %
132,00 80,40
Senvion S.A. Eur -,01 1,100 1,100 1,100 1,050 1,084 58.323 16:22 -1,45 %
11,880 1,000
Serviceware SE 15,77 16,00 16,00 15,95 15,95 7.163 12:03 +1,14 %
Sfc Energy AG 9,820 9,820 9,980 9,800 9,920 28.342 15:51 +1,02 %
11,600 5,940
SGL Carbon AG   (SDAX) 7,190 7,260 7,350 7,070 7,280 630.632 16:24 +1,25 %
12,160 5,900
Shop Apotheke Europe Inh.   (SDAX) 38,40 39,00 39,90 38,50 38,80 273.454 16:20 +1,04 %
56,00 34,40
Siemens AG   (DAX) 97,35 97,01 99,92 96,96 98,70 174.047.202 16:30 +1,39 %
121,70 90,85
Siemens Healthineers AG NA O.N.   (MDAX) 38,37 38,23 38,48 37,96 38,29 6.373.197 16:29 -0,20 %
39,95 30,82
Siltronic AG NA O.N.   (MDAX) 78,90 79,38 81,28 78,84 81,28 8.333.156 16:30 +3,02 %
160,55 64,78
Singulus Technologies AG Konv. 10,46 10,44 10,70 10,34 10,40 84.671 15:56 -0,57 %
15,70 8,62
Sixt AG St   (SDAX) 95,20 95,30 96,00 92,20 93,45 4.530.579 16:30 -1,84 %
119,70 63,85
Sixt Leasing SE O.N. 11,54 11,58 11,70 11,38 11,48 214.055 16:19 -0,52 %
19,30 10,78
Sixt SE Vzo O.N. 62,50 63,00 63,00 61,30 61,90 1.298.479 16:29 -0,96 %
76,40 44,95
SLEEPZ AG 0,600 0,600 0,600 0,600 0,600 2.159 11:08
1,435 0,499
SLM Solutions Group AG 6,310 6,250 6,360 6,160 6,220 130.668 16:24 -1,43 %
37,350 6,160
SMA Solar Technology AG   (SDAX) 22,90 22,92 23,46 22,76 23,24 995.703 16:27 +1,48 %
63,15 14,53
Smt Scharf AG 14,30 14,20 14,20 13,80 13,80 28.633 15:42 -3,50 %
18,10 10,60
Snp Schneider-Neureither & Partner SE O.N. 21,15 21,15 21,45 21,15 21,30 4.368 16:18 +0,71 %
37,60 15,06
Softing AG O.N. 7,580 7,540 7,540 7,520 7,520 18.480 13:29 -0,79 %
10,150 6,020
Software AG   (MDAX) 30,75 30,61 30,95 30,46 30,61 3.971.244 16:30 -0,46 %
44,39 30,10
Stabilus S.A.   (SDAX) 46,92 47,00 47,00 45,88 46,30 1.640.765 16:29 -1,32 %
89,35 44,98
Steinhoff International Holdings NV   (SDAX) 0,112 0,111 0,114 0,105 0,107 1.359.026 16:29 -4,11 %
0,268 0,071
Stratec Biomedical AG 58,50 59,00 59,00 58,20 58,50 22.366 15:16
80,30 43,55
Ströer SE & Co. KGaA   (SDAX) 52,20 51,95 52,35 51,50 51,65 847.978 16:21 -1,05 %
63,90 40,30
STS Group AG 9,235 9,279 9,279 9,279 9,279 752 14:23 +0,48 %
Suess Microtec SE NA O.N. 10,20 10,12 10,22 9,98 10,12 52.564 16:09 -0,78 %
15,28 7,75
Surteco Group SE 25,70 25,25 25,45 25,20 25,20 67.769 16:11 -1,95 %
28,25 19,36
Südzucker AG   (SDAX) 13,25 13,16 13,39 13,10 13,21 1.598.493 16:28 -0,34 %
15,85 10,85
Symrise AG   (MDAX) 81,40 80,92 81,22 80,14 80,46 17.848.194 16:30 -1,15 %
82,64 62,60
Syzygy AG O.N. 8,980 9,040 9,420 9,040 9,240 35.318 13:59 +2,90 %
11,000 7,720

Ihre Meinung ist uns wichtig!