Bundesrep.Deutschland 0,120% Anleihe - Kurs - DE0001030583

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001030583%2Fbundesrep-deutschland-0120%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bundesrep.Deutschland 0,120%","params":{"isin":"DE0001030583","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Düsseldorf	96,14%	08:35
Hamburg	96,49%	08:04
Hannover	96,13%	08:02
München	96,04%	08:56
Quotrix	96,29%	07:27
Stuttgart	96,49%	09.04.	258.000	248.941,62
Frankfurt	96,33%	09.04.	1.000	963,25
Tradegate	95,66%	28.05.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	-0,10	+0,69	+0,69	-6,07	-21,31
Volatilität [%]	9,618	7,205	4,785	4,548	5,713	8,165
Sharpe-Ratio	-3,332	-0,6603	-0,1545	-0,2927	-0,6892	-0,7843
Hoch	97,42	97,60	97,74	97,74	103,10	178,44
Tief	95,59	94,87	93,56	93,56	0,7500	0,7500
Hist. Kurs	96,54	96,43	95,66	95,66	102,55	122,42
∅-Preis	96,30	96,37	95,34	95,39	97,08	104,54
∅-Volumen	9,08 Mio.	4,12 Mio.	3,37 Mio.	2,71 Mio.	1,99 Mio.	2,08 Mio.
Max. Verlust [%]	-0,6111	-1,554	-2,367	-3,221	-8,600	-29,11
Max. Verlustperiode (Handelstage)	3	14	79	223	761	1.041
Max. Verlustperiode (Kalendertage)	7	22	118	321	1.099	1.494

Quotes

Geld (09:57)96,27
Brief (09:57)96,59
Spread (in %)0,3210 (0,33 %)
Geld Nominal1.000.000
Brief Nominal1.000.000

Kursdaten

Eröffnungskurs96,29
Tageshoch96,46
Tagestief96,15
Kurs (09.04.2026)96,33
Umsatz EUR963,25
Nominal EUR1.000,00

Kursdaten Vortag

Vortag-Eröffnung95,85
Vortag-Hoch97,09
Vortag-Tief95,85
Vortag-Schlusskurs96,64

Stammdaten

WertpapiertypAnleihe
ISINDE0001030583
WKN103058
HerkunftDeutschland
EmittentDeutschland, Bundesrepublik
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung0,0100
Kupon0,1200
KupontypVariabel
Zinstermin15.4.
Emissionsdatum11.02.2021
Fälligkeit15.04.2033

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001030583%2Fbundesrep-deutschland-0120%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland 0,120%","params":{"isin":"DE0001030583","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}