Finnland, Republik 2,750%
EO-Bonds 2012(2028)
ISIN: FI4000037635WKN: A1G0EUWährung: EUR
101,03 %
+0,37 %
+0,38
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FFI4000037635%2Ffinnland-republik-2750%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Finnland, Republik 2,750%","params":{"isin":"FI4000037635","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 100,93% | 10.03. | 274.000 | 276.539,98 |
| Quotrix | 101,03% | 10.03. | 18.000 | 18.184,86 |
| Frankfurt | 100,95% | 10.03. | 9.000 | 9.085,50 |
| Düsseldorf | 100,97% | 10.03. | ||
| Hamburg | 100,97% | 10.03. | ||
| Hannover | 100,92% | 10.03. | ||
| München | 101,01% | 10.03. | ||
| Tradegate | 101,51% | 10.03. | ||
| L&S | 100,84% | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -0,45 | -0,86 | +0,09 | +1,60 | -17,90 |
| Volatilität [%] | 2,207 | 1,533 | 0,9692 | 1,257 | 6,669 | 6,255 |
| Sharpe-Ratio | -16,42 | -8,358 | -4,690 | -1,806 | -0,2033 | -0,9299 |
| Hoch | 101,38 | 101,59 | 102,05 | 102,36 | 103,77 | 123,59 |
| Tief | 100,60 | 100,60 | 100,60 | 100,60 | 97,76 | 97,76 |
| Hist. Kurs | 101,20 | 101,48 | 101,90 | 100,94 | 99,44 | 123,05 |
| ∅-Preis | 101,03 | 101,40 | 101,55 | 101,68 | 100,81 | 105,88 |
| ∅-Volumen | 3,19 Mio. | 1,78 Mio. | 2,96 Mio. | 2,19 Mio. | 1,90 Mio. | 1,18 Mio. |
| Max. Verlust [%] | -0,5945 | -0,9019 | -1,263 | -1,620 | -4,617 | -20,90 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 95 | 220 | 538 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 144 | 320 | 801 | 1.677 |
Quotes
- Geld (10.03.)100,73
- Brief (10.03.)101,03
- Spread (in %)0,3000 (0,30 %)
- Geld Nominal25.000
- Brief Nominal25.000
Kursdaten
- Eröffnungskurs101,00
- Tageshoch101,03
- Tagestief100,87
- Kurs (10.03.2026)101,03
- Umsatz EUR18.184,86
- Nominal EUR18.000,00
Kursdaten Vortag
- Vortag-Eröffnung100,84
- Vortag-Hoch100,84
- Vortag-Tief100,60
- Vortag-Schlusskurs100,65
Stammdaten
- WertpapiertypAnleihe
- ISINFI4000037635
- WKNA1G0EU
- HerkunftFinnland
- EmittentFinnland, Republik
- Sitz Emitt.Finnland
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon2,750
- KupontypFest
- Zinstermin4.7.
- Emissionsdatum07.02.2012
- Fälligkeit04.07.2028
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FFI4000037635%2Ffinnland-republik-2750%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnland, Republik 2,750%","params":{"isin":"FI4000037635","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}