Frankreich 0,500% Anleihe - Kurs - FR0014001NN8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FFR0014001NN8%2Ffrankreich-0500%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Frankreich 0,500%","params":{"isin":"FR0014001NN8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
L&S	21,10%	02.10.	488.000	102.968,00
Frankfurt	21,70%	02.10.	90.000	19.530,00
Tradegate	21,84%	02.10.	23.000	5.022,05
Düsseldorf	20,85%	02.10.
Hamburg	21,02%	02.10.
Hannover	20,95%	02.10.
München	20,62%	02.10.
Quotrix	21,15%	02.10.
Stuttgart	21,56%	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	-4,41	-19,60	-14,90	-26,09	-72,08
Volatilität [%]	43,72	26,82	20,25	19,51	23,14	30,24
Sharpe-Ratio	0,9128	-1,932	-2,105	-0,8269	-0,4005	-0,7433
Hoch	22,00	22,89	27,73	27,73	44,90	87,91
Tief	20,60	20,60	20,60	20,60	20,60	20,60
Hist. Kurs	21,55	22,70	26,99	25,50	29,36	77,71
∅-Preis	21,29	21,75	24,36	24,99	30,93	38,76
∅-Volumen	1,36 Mio.	912,61 Tsd.	1,08 Mio.	1,44 Mio.	1,59 Mio.	1,09 Mio.
Max. Verlust [%]	-4,176	-9,111	-23,52	-24,91	-52,80	-76,50
Max. Verlustperiode (Handelstage)	4	20	126	152	701	1.223
Max. Verlustperiode (Kalendertage)	6	28	177	217	1.009	1.754

Quotes

Geld (02.10.)21,71
Brief (02.10.)21,80
Spread (in %)0,0900 (0,41 %)
Geld Nominal1.000.000
Brief Nominal70.000

Kursdaten

Eröffnungskurs20,75
Tageshoch21,70
Tagestief20,75
Kurs (02.10.2026)21,70
Umsatz EUR19.530,00
Nominal EUR90.000,00

Kursdaten Vortag

Vortag-Eröffnung20,80
Vortag-Hoch21,40
Vortag-Tief20,69
Vortag-Schlusskurs20,81

Stammdaten

WertpapiertypAnleihe
ISINFR0014001NN8
WKNA2876Z
HerkunftFrankreich
EmittentFrankreich, Republik
Sitz Emitt.Frankreich
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon0,5000
KupontypFest
Zinstermin25.5.
Emissionsdatum25.05.2020
Fälligkeit25.05.2072

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FFR0014001NN8%2Ffrankreich-0500%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankreich 0,500%","params":{"isin":"FR0014001NN8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}