Italien, Republik 0,950% Anleihe - Kurs - IT0005433195

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FIT0005433195%2Fitalien-republik-0950%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Italien, Republik 0,950%","params":{"isin":"IT0005433195","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Frankfurt	76,17%	10.03.	304.000	231.556,80
Düsseldorf	76,20%	10.03.
L&S	75,95%	10.03.
Quotrix	75,97%	10.03.
Stuttgart	76,20%	10.03.
München	75,30%	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-0,71	+1,08	+6,54	+18,25	-21,85
Volatilität [%]	5,942	6,695	5,085	6,074	10,46	14,83
Sharpe-Ratio	-26,75	-2,948	-0,1962	0,6352	0,3904	-0,4056
Hoch	77,39	78,06	78,06	78,06	78,06	100,56
Tief	75,48	75,48	74,44	70,81	60,46	60,46
Hist. Kurs	77,39	76,51	75,16	71,31	64,25	97,21
∅-Preis	76,54	77,17	76,10	75,04	71,13	75,73
∅-Volumen				7,02 Tsd.	2,42 Tsd.	17,14 Tsd.
Max. Verlust [%]	-2,468	-3,305	-3,305	-3,305	-12,21	-39,88
Max. Verlustperiode (Handelstage)	4	5	74	85	206	1.113
Max. Verlustperiode (Kalendertage)	6	7	111	119	316	1.637

Quotes

Geld (10.03.)75,67
Brief (10.03.)76,15
Spread (in %)0,4800 (0,63 %)
Geld Nominal25.000
Brief Nominal25.000

Kursdaten

Eröffnungskurs75,97
Tageshoch75,97
Tagestief75,97
Kurs (10.03.2026)75,97

Kursdaten Vortag

Vortag-Eröffnung75,48
Vortag-Hoch75,48
Vortag-Tief75,48
Vortag-Schlusskurs75,48

Stammdaten

WertpapiertypAnleihe
ISINIT0005433195
WKNA287FR
HerkunftItalien
EmittentItalien, Republik
Sitz Emitt.Italien
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon0,9500
KupontypFest
Zinstermin1.MS.
Emissionsdatum12.01.2021
Fälligkeit01.03.2037

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FIT0005433195%2Fitalien-republik-0950%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Italien, Republik 0,950%","params":{"isin":"IT0005433195","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}