Italien, Republik 4,500% Anleihe - Kurs - IT0005534141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FIT0005534141%2Fitalien-republik-4500%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Italien, Republik 4,500%","params":{"isin":"IT0005534141","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Stuttgart	102,78%	10.10.	20.000	20.556,20
Frankfurt	102,76%	10.10.	2.000	2.055,20
Berlin	102,51%	10.10.
Düsseldorf	102,75%	10.10.
München	102,55%	10.10.
L&S	102,63%	10.10.
Quotrix	102,12%	10.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,92	+0,40	+1,87	-3,01
Volatilität [%]	11,61	8,588	9,684	11,54
Sharpe-Ratio	5,323	0,8508	0,2917	-0,3496
Hoch	103,01	103,01	105,86	113,43
Tief	100,71	99,92	98,24	96,66
Hist. Kurs	101,62	102,14	100,67	105,73
∅-Preis	101,76	101,36	102,00	103,37
∅-Volumen			8,64 Tsd.	142,69 Tsd.
Max. Verlust [%]	-0,6229	-1,796	-6,260	-13,39
Max. Verlustperiode (Handelstage)	2	20	86	212
Max. Verlustperiode (Kalendertage)	4	28	120	308

Quotes

Geld (10.10.)102,88
Brief (10.10.)103,69
Spread (in %)0,8100 (0,79 %)
Geld Nominal1.000.000
Brief Nominal1.000.000

Kursdaten

Eröffnungskurs102,04
Tageshoch102,55
Tagestief102,04
Kurs (10.10.2025)102,55

Kursdaten Vortag

Vortag-Eröffnung102,01
Vortag-Hoch102,51
Vortag-Tief102,01
Vortag-Schlusskurs102,19

Stammdaten

WertpapiertypAnleihe
ISINIT0005534141
WKNA3LELH
HerkunftItalien
EmittentItalien, Republik
Sitz Emitt.Italien
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon4,500
KupontypFest
Zinstermin1.AO.
Emissionsdatum23.02.2023
Fälligkeit01.10.2053

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FIT0005534141%2Fitalien-republik-4500%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Italien, Republik 4,500%","params":{"isin":"IT0005534141","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}