Mutares SE & Co. KGaA 10,500% Anleihe - Kurs - NO0012530965

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0012530965%2Fmutares-se-and-co-kgaa-10500%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mutares SE & Co. KGaA 10,500%","params":{"isin":"NO0012530965","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Frankfurt	101,50%	05.12.	25.000	25.375,00
Tradegate	101,80%	05.12.	21.000	21.378,00
Düsseldorf	101,50%	05.12.
München	101,50%	05.12.
Berlin	101,20%	05.12.
Hamburg	101,40%	05.12.
Hannover	101,15%	05.12.
L&S	101,10%	05.12.
Quotrix	101,75%	05.12.
Stuttgart	101,85%	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,75	-1,09	+0,70	+1,51
Volatilität [%]	6,001	7,528	18,39	17,96
Sharpe-Ratio	5,912	-1,967	0,0562	0,0618
Hoch	101,55	102,70	103,20	103,20
Tief	100,30	100,30	93,95	93,95
Hist. Kurs	100,35	102,21	100,40	99,60
∅-Preis	100,82	101,16	101,30	100,01
∅-Volumen				39,29 Tsd.
Max. Verlust [%]	-0,2966	-1,820	-7,468	-7,468
Max. Verlustperiode (Handelstage)	3	21	106	106
Max. Verlustperiode (Kalendertage)	3	29	148	148

Quotes

Geld (05.12.)101,10
Brief (05.12.)102,30
Spread (in %)1,200 (1,19 %)
Geld Nominal100.000
Brief Nominal100.000

Kursdaten

Eröffnungskurs101,10
Tageshoch101,55
Tagestief100,80
Kurs (05.12.2025)101,10

Kursdaten Vortag

Vortag-Eröffnung100,83
Vortag-Hoch101,20
Vortag-Tief100,83
Vortag-Schlusskurs101,10

Stammdaten

WertpapiertypAnleihe
ISINNO0012530965
WKNA30V9T
HerkunftNorwegen
EmittentMutares SE & Co. KGaA
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon10,50
KupontypVariabel
Zinstermin30.MJ.
Emissionsdatum31.03.2023
Fälligkeit31.03.2027

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0012530965%2Fmutares-se-and-co-kgaa-10500%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares SE & Co. KGaA 10,500%","params":{"isin":"NO0012530965","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}