Mutares SE & Co. KGaA 10,519% Anleihe - Kurs - NO0012530965

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0012530965%2Fmutares-se-and-co-kgaa-10519%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mutares SE & Co. KGaA 10,519%","params":{"isin":"NO0012530965","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Tradegate	100,00%	10.03.	824.000	824.000,00
Stuttgart	99,65%	10.03.	89.000	88.688,50
Hannover	99,99%	10.03.	1.000	999,90
Düsseldorf	100,00%	10.03.
Frankfurt	100,00%	10.03.
München	99,50%	10.03.
Hamburg	99,75%	10.03.
L&S	98,85%	10.03.
Quotrix	99,85%	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,25	-1,34	-2,78	+1,79
Volatilität [%]	7,506	7,231	5,400	9,500
Sharpe-Ratio	3,923	-1,331	-1,126	0,1027
Hoch	101,50	102,20	103,45	104,52
Tief	99,65	99,65	99,65	90,50
Hist. Kurs	99,90	101,00	102,50	97,90
∅-Preis	100,51	101,04	101,87	101,57
∅-Volumen	8,68 Mio.	4,31 Mio.	5,09 Mio.	7,03 Mio.
Max. Verlust [%]	-0,3968	-2,050	-3,009	-5,679
Max. Verlustperiode (Handelstage)	1	10	102	153
Max. Verlustperiode (Kalendertage)	3	14	151	222

Quotes

Geld (10.03.)99,65
Brief (10.03.)100,30
Spread (in %)0,6500 (0,65 %)
Geld Nominal10.000
Brief Nominal25.000

Kursdaten

Eröffnungskurs100,05
Tageshoch100,25
Tagestief99,65
Kurs (10.03.2026)99,65
Umsatz EUR88.688,50
Nominal EUR89.000,00

Kursdaten Vortag

Vortag-Eröffnung101,25
Vortag-Hoch101,25
Vortag-Tief100,15
Vortag-Schlusskurs100,40

Stammdaten

WertpapiertypAnleihe
ISINNO0012530965
WKNA30V9T
HerkunftNorwegen
EmittentMutares SE & Co. KGaA
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon10,52
KupontypVariabel
Zinstermin30.MJ.
Emissionsdatum31.03.2023
Fälligkeit31.03.2027

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0012530965%2Fmutares-se-and-co-kgaa-10519%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares SE & Co. KGaA 10,519%","params":{"isin":"NO0012530965","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}