Mutares SE & Co. KGaA 8,299% Anleihe - Kurs - NO0013325407

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa-8299%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mutares SE & Co. KGaA 8,299%","params":{"isin":"NO0013325407","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Tradegate	100,40%	09.01.	211.000	211.844,00
Stuttgart	100,15%	09.01.	70.000	70.105,70
Hamburg	100,05%	09.01.	40.000	40.020,00
Hannover	100,40%	09.01.	25.000	25.100,00
München	100,35%	09.01.	15.000	15.052,50
Düsseldorf	100,15%	09.01.
Frankfurt	100,15%	09.01.
L&S	99,09%	09.01.
Quotrix	100,70%	09.01.
Berlin	98,70%	16.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,56	+1,26	+1,93	+6,94
Volatilität [%]	3,692	4,461	7,445	9,916
Sharpe-Ratio	-8,237	3,730	0,2850	0,5227
Hoch	101,20	101,20	101,20	101,20
Tief	100,00	98,90	88,00	88,00
Hist. Kurs	100,72	98,90	98,25	93,65
∅-Preis	100,36	99,68	98,23	96,08
∅-Volumen	8,74 Mio.	4,11 Mio.	3,61 Mio.	3,73 Mio.
Max. Verlust [%]	-0,6652	-0,6652	-5,210	-6,714
Max. Verlustperiode (Handelstage)	5	5	113	113
Max. Verlustperiode (Kalendertage)	7	8	157	157

Kursdaten

Eröffnungskurs100,15
Tageshoch100,95
Tagestief100,15
Kurs (09.01.2026)100,15
Umsatz EUR70.105,70
Nominal EUR70.000,00

Kursdaten Vortag

Vortag-Eröffnung100,50
Vortag-Hoch101,05
Vortag-Tief100,05
Vortag-Schlusskurs100,05

Stammdaten

WertpapiertypAnleihe
ISINNO0013325407
WKNA383QZ
HerkunftNorwegen
EmittentMutares SE & Co. KGaA
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon8,299
KupontypVariabel
Zinstermin19.MJ.
Emissionsdatum19.09.2024
Fälligkeit19.09.2029

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa-8299%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares SE & Co. KGaA 8,299%","params":{"isin":"NO0013325407","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}