Mutares SE & Co. KGaA 8,706% Anleihe - Kurs - NO0013325407

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa-8706%2F"},"main_instrument":{"label":"Mutares SE & Co. KGaA 8,706%","params":{"isin":"NO0013325407","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Tradegate	93,88%	29.04.	476.000	446.868,80
Frankfurt	93,00%	29.04.	179.000	166.470,00
Stuttgart	93,10%	29.04.	81.000	75.411,00
München	93,01%	29.04.	79.000	73.477,90
Quotrix	93,80%	29.04.	6.000	5.628,00
Düsseldorf	93,00%	29.04.
Hamburg	93,45%	29.04.
Hannover	93,25%	29.04.
Berlin	93,50%	29.04.
Lang & Schwarz	89,15%	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-1,51	-7,81	-5,06
Volatilität [%]	52,01	32,65	31,50
Sharpe-Ratio	0,8129	-2,363	-0,1101
Hoch	95,00	96,95	98,95
Tief	90,27	89,83	48,00
Hist. Kurs	90,52	96,70	93,90
∅-Preis	92,22	92,62	91,97
∅-Volumen
Max. Verlust [%]	-4,200	-7,104	-8,324
Max. Verlustperiode (Handelstage)	1	19	86
Max. Verlustperiode (Kalendertage)	3	31	129

Quotes

Geld (29.04.)89,15
Brief (29.04.)95,25
Spread (in %)6,100 (6,84 %)
Geld Nominal100.000
Brief Nominal100.000

Kursdaten

Eröffnungskurs91,01
Tageshoch93,50
Tagestief89,15
Kurs (29.04.2025)89,15

Kursdaten Vortag

Vortag-Eröffnung94,75
Vortag-Hoch95,00
Vortag-Tief91,01
Vortag-Schlusskurs91,01

Stammdaten

WertpapiertypAnleihe
ISINNO0013325407
WKNA383QZ
HerkunftNorwegen
EmittentMutares SE & Co. KGaA
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon8,706
KupontypVariabel
Zinstermin19.MJ.
Emissionsdatum19.09.2024
Fälligkeit19.09.2029

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa-8706%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares SE & Co. KGaA 8,706%","params":{"isin":"NO0013325407","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}