Mutares SE & Co. KGaA 8,706% Anleihe - Kurs - NO0013325407

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa-8706%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mutares SE & Co. KGaA 8,706%","params":{"isin":"NO0013325407","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Lang & Schwarz	89,15%	07:00
Quotrix	93,25%	07:27
Tradegate	93,88%	29.04.	476.000	446.868,80
Frankfurt	93,00%	29.04.	179.000	166.470,00
Stuttgart	93,10%	29.04.	81.000	75.411,00
München	93,01%	29.04.	79.000	73.477,90
Düsseldorf	93,00%	29.04.
Hamburg	93,45%	29.04.
Hannover	93,25%	29.04.
Berlin	93,50%	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-0,91	-2,61	-1,38
Volatilität [%]	4,875	11,45	14,32
Sharpe-Ratio	2,334	-1,875	-0,1058
Hoch	95,45	97,50	99,00
Tief	93,59	92,00	81,75
Hist. Kurs	94,30	95,95	94,75
∅-Preis	94,51	94,45	93,52
∅-Volumen			69,76 Tsd.
Max. Verlust [%]	-0,2639	-4,035	-5,521
Max. Verlustperiode (Handelstage)	3	18	85
Max. Verlustperiode (Kalendertage)	5	28	126

Quotes

Geld (07:35)93,10
Brief (07:35)94,00
Spread (in %)0,8980 (0,96 %)
Geld Nominal15.000
Brief Nominal15.000

Kursdaten

Eröffnungskurs93,75
Tageshoch93,75
Tagestief93,43
Kurs (29.04.2025)93,45

Kursdaten Vortag

Vortag-Eröffnung95,53
Vortag-Hoch95,53
Vortag-Tief95,45
Vortag-Schlusskurs95,45

Stammdaten

WertpapiertypAnleihe
ISINNO0013325407
WKNA383QZ
HerkunftNorwegen
EmittentMutares SE & Co. KGaA
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon8,706
KupontypVariabel
Zinstermin19.MJ.
Emissionsdatum19.09.2024
Fälligkeit19.09.2029

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa-8706%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares SE & Co. KGaA 8,706%","params":{"isin":"NO0013325407","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}