Homann Holzwerkstoffe GmbH 7,500%
Inh.-Schv.v.2025(2025/2032)
ISIN: NO0013536169WKN: A4DFTRWährung: EUR
101,25 %
+0,35 %
+0,35
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013536169%2Fhomann-holzwerkstoffe-gmbh-7500%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Homann Holzwerkstoffe GmbH 7,500%","params":{"isin":"NO0013536169","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 101,50% | 17:00 | 181.000 | 183.715,00 |
| Tradegate | 101,60% | 13:27 | 41.000 | 41.656,00 |
| Stuttgart | 101,55% | 21:00 | 24.000 | 24.372,00 |
| L&S | 101,25% | 19:45 | 9.000 | 9.112,50 |
| Berlin | 101,80% | 17:27 | 5.000 | 5.090,00 |
| Düsseldorf | 101,55% | 17:23 | ||
| Hamburg | 101,55% | 17:16 | ||
| Hannover | 101,15% | 08:02 | ||
| München | 101,08% | 14:17 | ||
| Quotrix | 101,98% | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +0,35 | ||||
| Volatilität [%] | 8,940 | 5,138 | ||||
| Sharpe-Ratio | 2,601 | -0,3635 | ||||
| Hoch | 101,65 | 102,00 | ||||
| Tief | 99,85 | 99,85 | ||||
| Hist. Kurs | 100,50 | 100,90 | ||||
| ∅-Preis | 100,35 | 100,83 | ||||
| ∅-Volumen | 100,75 Tsd. | 59,75 Tsd. | ||||
| Max. Verlust [%] | -0,6468 | -1,722 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 12 |
Quotes
- Geld (21:39)101,25
- Brief (21:39)102,50
- Spread (in %)1,250 (1,23 %)
- Geld Nominal100.000
- Brief Nominal100.000
Kursdaten
- Eröffnungskurs100,90
- Tageshoch101,65
- Tagestief100,90
- Kurs (19:45)101,25
- Umsatz EUR9.112,50
- Nominal EUR9.000,00
Kursdaten Vortag
- Vortag-Eröffnung100,25
- Vortag-Hoch101,25
- Vortag-Tief100,25
- Vortag-Schlusskurs100,90
Stammdaten
- WertpapiertypAnleihe
- ISINNO0013536169
- WKNA4DFTR
- HerkunftNorwegen
- EmittentHomann Holzwerkstoffe GmbH
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon7,500
- KupontypFest
- Zinstermin2.JD.
- Emissionsdatum02.06.2025
- Fälligkeit02.06.2032
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013536169%2Fhomann-holzwerkstoffe-gmbh-7500%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Homann Holzwerkstoffe GmbH 7,500%","params":{"isin":"NO0013536169","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}