Apple Inc. 1,375% Anleihe - Kurs - XS1619312686

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1619312686%2Fapple-inc-1375%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apple Inc. 1,375%","params":{"isin":"XS1619312686","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
L&S	95,64%	07:25
Quotrix	95,88%	07:27
Stuttgart	95,89%	10.03.	1,00 Mio.	958.860,00
Hamburg	95,91%	10.03.
Hannover	95,63%	10.03.
Düsseldorf	95,89%	10.03.
Frankfurt	95,46%	10.03.
München	95,87%	10.03.
Tradegate	94,57%	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	-0,48	-0,21	+1,50	+8,61	-12,58
Volatilität [%]	4,478	2,436	1,412	1,953	4,321	5,503
Sharpe-Ratio	-1,833	-4,558	-2,021	-0,3578	0,1763	-0,8236
Hoch	96,28	96,42	96,74	96,74	97,24	111,13
Tief	95,20	95,20	95,20	94,09	87,64	86,77
Hist. Kurs	95,76	96,33	96,08	94,45	88,27	109,67
∅-Preis	95,81	96,01	96,12	95,82	93,32	96,46
∅-Volumen					125,61 Tsd.	74,93 Tsd.
Max. Verlust [%]	-0,4830	-0,7464	-1,019	-1,019	-3,135	-21,50
Max. Verlustperiode (Handelstage)	3	19	86	86	156	1.171
Max. Verlustperiode (Kalendertage)	5	27	129	129	224	1.678

Quotes

Geld (10.03.)95,65
Brief (10.03.)96,14
Spread (in %)0,4910 (0,51 %)
Geld Nominal5.000.000
Brief Nominal5.000.000

Kursdaten

Eröffnungskurs95,63
Tageshoch95,87
Tagestief95,63
Kurs (10.03.2026)95,87

Kursdaten Vortag

Vortag-Eröffnung95,78
Vortag-Hoch95,78
Vortag-Tief95,31
Vortag-Schlusskurs95,31

Stammdaten

WertpapiertypAnleihe
ISINXS1619312686
WKNA19HY5
EmittentApple Inc.
Sitz Emitt.USA
NotierungseinheitProzent
WährungEUR
Stückelung100.000,00
Kupon1,375
KupontypFest
Zinstermin24.5.
Emissionsdatum24.05.2017
Fälligkeit24.05.2029

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1619312686%2Fapple-inc-1375%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apple Inc. 1,375%","params":{"isin":"XS1619312686","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}